Practic S.A. (BVB:PRBU)
Romania · Delayed Price · Currency is RON 820.00
-30.00 (-3.53%)
At close: Sep 11, 2026
Practic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -3.53% | 2 |
| Sep 8, 2026 | 820.00 | 850.00 | 820.00 | 850.00 | 850.00 | -5.03% | 16 |
| Sep 1, 2026 | 860.00 | 895.00 | 860.00 | 895.00 | 895.00 | 4.07% | 14 |
| Aug 31, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 1 |
| Aug 24, 2026 | 860.00 | 860.00 | 840.00 | 860.00 | 860.00 | -6.52% | 120 |
| Aug 20, 2026 | 915.00 | 920.00 | 915.00 | 920.00 | 920.00 | 0.55% | 42 |
| Aug 19, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -3.17% | 1 |
| Aug 18, 2026 | 915.00 | 945.00 | 910.00 | 945.00 | 945.00 | -5.50% | 24 |
| Aug 17, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 8 |
| Aug 14, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -4.76% | 1 |
| Aug 11, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.00% | 100 |
| Aug 6, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 6 |
| Aug 5, 2026 | 1,060.00 | 1,060.00 | 1,000.00 | 1,000.00 | 1,000.00 | -5.66% | 100 |
| Aug 4, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 3 |
| Aug 3, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 14 |
| Jul 31, 2026 | 1,250.00 | 1,250.00 | 1,060.00 | 1,060.00 | 1,060.00 | -29.33% | 5 |
| Apr 24, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.74% | 1 |
| Apr 22, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.01% | 1 |
| Apr 20, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.76% | 3 |
| Apr 17, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 1 |
| Apr 16, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.30% | 2 |
| Mar 31, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,469.06 | 1.35% | 1 |
| Mar 25, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,449.47 | - | 1 |
| Mar 20, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,449.47 | 5.71% | 1 |