Practic S.A. (BVB:PRBU)
Romania · Delayed Price · Currency is RON 1,060.00
0.00 (0.00%)
At close: Jul 31, 2026
Practic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,250.00 | 1,250.00 | 1,060.00 | 1,060.00 | 1,060.00 | -29.33% | 5 |
| Apr 24, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.74% | 1 |
| Apr 22, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.01% | 1 |
| Apr 20, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.76% | 3 |
| Apr 17, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 1 |
| Apr 16, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.30% | 2 |
| Mar 31, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,469.06 | 1.35% | 1 |
| Mar 25, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,449.47 | - | 1 |
| Mar 20, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,449.47 | 5.71% | 1 |
| Mar 16, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.12 | 0.72% | 2 |