Skip to main content
logo
S.C. Prebet Aiud S.A. (BVB:PREB)
Romania flag Romania · Delayed Price · Currency is RON
2.000
-0.020 (-0.99%)
At close: Oct 30, 2025

S.C. Prebet Aiud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.002.002.002.002.00-231
Oct 30, 20251.982.001.952.002.00-0.99%7,444
Oct 29, 20252.022.022.002.022.02-0.98%1,100
Oct 27, 20252.012.041.992.042.040.49%9,356
Oct 23, 20251.982.041.982.032.031.50%6,815
Oct 22, 20251.982.001.982.002.00-0.99%2,900
Oct 21, 20251.992.021.992.022.021.00%3,722
Oct 20, 20252.012.012.002.002.00-0.50%2,725
Oct 17, 20252.002.062.002.012.01-0.50%21,405
Oct 16, 20252.012.032.002.022.02-0.98%7,685
Oct 15, 20252.032.042.012.042.04-0.49%1,000
Oct 14, 20252.032.052.032.052.051.99%5,953
Oct 13, 20252.002.042.002.012.01-0.99%15,928
Oct 10, 20252.022.042.012.032.03-11,953
Oct 8, 20252.032.062.022.032.03-1.93%4,060
Oct 7, 20252.022.072.022.072.070.49%8,416
Oct 6, 20252.072.072.022.062.061.48%2,635
Oct 3, 20252.042.072.032.032.03-1.93%6,014
Oct 2, 20252.082.082.042.072.07-0.48%2,201
Oct 1, 20252.082.082.042.082.08-1,762
Sep 30, 20252.042.082.042.082.08-0.48%955
Sep 29, 20252.032.092.032.092.090.48%254,030
Sep 26, 20252.042.082.032.082.08-2,348
Sep 25, 20252.032.082.032.082.08-2
Sep 24, 20252.082.082.082.082.081.46%1
Sep 23, 20252.062.062.042.052.05-2.38%5,505
Sep 22, 20252.032.102.032.102.100.48%37,641
Sep 19, 20252.052.092.042.092.09-231
Sep 18, 20252.052.092.052.092.09-0.48%372
Sep 17, 20252.062.122.032.102.100.96%73,572
Sep 16, 20252.072.082.072.082.080.48%1,209
Sep 15, 20252.012.082.012.072.07-0.96%18,134
Sep 11, 20252.092.092.092.092.09-59,000
Sep 10, 20252.052.092.042.092.09-0.48%4,777
Sep 9, 20252.092.102.052.102.102.94%11,806
Sep 8, 20252.092.092.042.042.04-2.86%3,331
Sep 5, 20252.062.102.052.102.10-6,045
Sep 4, 20252.062.102.062.102.10-18
Sep 3, 20252.072.102.042.102.10-0.94%9,396
Sep 2, 20252.122.122.082.122.121.44%1,559
Sep 1, 20252.142.142.092.092.09-2.34%2,578
Aug 29, 20252.102.142.102.142.141.42%23,788
Aug 26, 20252.102.112.062.112.110.48%3,956
Aug 25, 20252.072.112.072.102.10-641,100
Aug 22, 20252.102.102.102.102.10-0.47%5
Aug 21, 20252.082.112.072.112.11-17,141
Aug 20, 20252.082.112.082.112.11-126
Aug 19, 20252.082.122.082.112.11-0.94%1,178
Aug 18, 20252.132.132.132.132.13-28
Aug 14, 20252.102.132.092.132.13-3,487