Prefab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	1.94	1.94	1.94	1.94	1.94	-10.19%	28
Sep 21, 2026	2.16	2.16	2.16	2.16	2.16	-	38
Sep 15, 2026	2.16	2.16	2.16	2.16	2.16	11.34%	1
Sep 10, 2026	1.94	1.94	1.94	1.94	1.94	-	9
Sep 7, 2026	1.94	1.94	1.94	1.94	1.94	1.04%	100
Sep 4, 2026	2.10	2.10	1.92	1.92	1.92	-11.11%	40
Sep 3, 2026	2.20	2.20	1.90	2.16	2.16	-1.82%	1,808
Sep 2, 2026	2.20	2.20	2.20	2.20	2.20	-	7
Sep 1, 2026	2.16	2.20	2.10	2.20	2.20	14.58%	1,378
Aug 28, 2026	2.00	2.00	1.92	1.92	1.92	-11.93%	500
Aug 26, 2026	2.18	2.18	2.18	2.18	2.18	9.00%	192
Aug 20, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	700
Aug 19, 2026	2.04	2.04	2.04	2.04	2.04	-7.27%	1,000
Aug 18, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	62
Aug 17, 2026	2.26	2.26	2.22	2.22	2.22	11.00%	604
Aug 14, 2026	2.02	2.02	2.00	2.00	2.00	-4.76%	2,700
Aug 13, 2026	2.10	2.10	2.10	2.10	2.10	-	500
Aug 10, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	1,000
Aug 3, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	3,427
Jul 29, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	20
Jul 24, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	74
Jul 22, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	153
Jul 21, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	52
Jul 20, 2026	2.20	2.20	2.20	2.20	2.20	-5.98%	1,800
Jul 16, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	536
Jul 14, 2026	2.38	2.38	2.38	2.38	2.38	-	80
Jul 13, 2026	2.38	2.38	2.38	2.38	2.38	8.18%	140
Jul 10, 2026	2.30	2.30	2.20	2.20	2.20	-	201
Jul 7, 2026	2.30	2.38	2.20	2.20	2.20	-	1,037
Jul 6, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	280
Jul 3, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	42
Jul 2, 2026	2.14	2.30	2.14	2.30	2.30	4.55%	1,862
Jul 1, 2026	2.20	2.20	2.20	2.20	2.20	-	3,114
Jun 29, 2026	2.28	2.28	2.20	2.20	2.20	-4.35%	129
Jun 25, 2026	2.26	2.30	2.26	2.30	2.30	7.48%	4,010
Jun 22, 2026	2.14	2.26	2.14	2.14	2.14	-6.96%	2,002
Jun 15, 2026	2.30	2.30	2.20	2.30	2.30	3.60%	3,013
Jun 12, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	25
Jun 8, 2026	2.30	2.30	2.30	2.30	2.30	-	19
May 29, 2026	2.32	2.32	2.30	2.30	2.30	-0.86%	6,214
May 28, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	2
May 25, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	2
May 20, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	250
May 19, 2026	2.40	2.40	2.40	2.40	2.40	-	101
May 18, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	250
May 6, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	49
May 4, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	2,000
Apr 29, 2026	2.40	2.42	2.34	2.34	2.34	-0.85%	8,001
Apr 27, 2026	2.36	2.36	2.36	2.36	2.36	-	1,385
Apr 24, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	435