Prefab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.36	2.36	2.36	2.36	2.36	-	1,385
Apr 24, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	435
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	510
Apr 21, 2026	2.34	2.38	2.32	2.38	2.38	-	890
Apr 20, 2026	2.34	2.42	2.32	2.38	2.38	3.48%	2,761
Apr 17, 2026	2.40	2.40	2.30	2.30	2.30	-4.17%	6,590
Apr 15, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	410
Apr 9, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	1,000
Apr 8, 2026	2.38	2.38	2.38	2.38	2.38	-	520
Apr 7, 2026	2.30	2.38	2.30	2.38	2.38	2.59%	3,794
Apr 6, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	2,000
Apr 2, 2026	2.38	2.38	2.22	2.22	2.22	-7.50%	2,576
Apr 1, 2026	2.38	2.40	2.38	2.40	2.40	6.19%	2,002
Mar 31, 2026	2.26	2.26	2.26	2.26	2.26	-	50
Mar 30, 2026	2.26	2.26	2.26	2.26	2.26	-	65
Mar 27, 2026	2.20	2.26	2.20	2.26	2.26	-	41
Mar 26, 2026	2.26	2.26	2.26	2.26	2.26	-5.04%	400
Mar 24, 2026	2.40	2.40	2.28	2.38	2.38	-0.83%	985
Mar 23, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	2,107
Mar 19, 2026	2.24	2.50	2.24	2.50	2.50	0.81%	16
Mar 17, 2026	2.40	2.50	2.40	2.48	2.48	3.33%	832
Mar 16, 2026	2.30	2.40	2.30	2.40	2.40	-	291
Mar 13, 2026	2.54	2.54	2.40	2.40	2.40	-14.29%	6,946
Mar 9, 2026	2.80	2.80	2.80	2.80	2.80	-	44
Mar 4, 2026	2.80	2.80	2.80	2.80	2.80	-	389
Mar 3, 2026	2.52	2.84	2.20	2.80	2.80	11.11%	2,768
Mar 2, 2026	3.00	3.00	2.52	2.52	2.52	-14.86%	2,558
Feb 27, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	254
Feb 26, 2026	2.98	2.98	2.98	2.98	2.98	-9.15%	470
Feb 25, 2026	3.28	3.28	3.28	3.28	3.28	2.50%	10
Feb 24, 2026	3.18	3.20	3.18	3.20	3.20	1.27%	224
Feb 23, 2026	3.20	3.20	2.98	3.16	3.16	-3.66%	376
Feb 20, 2026	3.12	3.28	3.12	3.28	3.28	8.61%	101
Feb 17, 2026	3.18	3.18	3.02	3.02	3.02	0.67%	255
Feb 16, 2026	3.40	3.40	3.00	3.00	3.00	1.35%	835
Feb 11, 2026	3.10	3.56	2.96	2.96	2.96	-4.52%	2,632
Feb 10, 2026	3.08	3.20	3.08	3.10	3.10	10.71%	544
Feb 9, 2026	3.08	3.08	2.80	2.80	2.80	3.70%	561
Feb 4, 2026	2.70	2.70	2.70	2.70	2.70	-7.53%	1
Feb 2, 2026	2.92	2.92	2.92	2.92	2.92	14.96%	131
Jan 30, 2026	3.42	3.42	2.54	2.54	2.54	-14.77%	620
Jan 29, 2026	2.96	2.98	2.96	2.98	2.98	0.68%	631
Jan 28, 2026	2.66	2.96	2.66	2.96	2.96	11.28%	622
Jan 27, 2026	2.66	2.66	2.66	2.66	2.66	5.56%	36
Jan 26, 2026	2.52	2.52	2.52	2.52	2.52	-5.26%	67
Jan 23, 2026	2.64	2.66	2.64	2.66	2.66	0.76%	550
Jan 22, 2026	2.42	2.64	2.42	2.64	2.64	-	253
Jan 19, 2026	2.60	2.64	2.60	2.64	2.64	13.79%	162
Jan 16, 2026	2.60	2.60	2.32	2.32	2.32	-11.45%	350
Jan 13, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	2