Prefab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.20	2.20	2.20	2.20	2.20	-5.98%	1,800
Jul 16, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	536
Jul 14, 2026	2.38	2.38	2.38	2.38	2.38	-	80
Jul 13, 2026	2.38	2.38	2.38	2.38	2.38	8.18%	140
Jul 10, 2026	2.30	2.30	2.20	2.20	2.20	-	201
Jul 7, 2026	2.30	2.38	2.20	2.20	2.20	-	1,037
Jul 6, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	280
Jul 3, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	42
Jul 2, 2026	2.14	2.30	2.14	2.30	2.30	4.55%	1,862
Jul 1, 2026	2.20	2.20	2.20	2.20	2.20	-	3,114
Jun 29, 2026	2.28	2.28	2.20	2.20	2.20	-4.35%	129
Jun 25, 2026	2.26	2.30	2.26	2.30	2.30	7.48%	4,010
Jun 22, 2026	2.14	2.26	2.14	2.14	2.14	-6.96%	2,002
Jun 15, 2026	2.30	2.30	2.20	2.30	2.30	3.60%	3,013
Jun 12, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	25
Jun 8, 2026	2.30	2.30	2.30	2.30	2.30	-	19
May 29, 2026	2.32	2.32	2.30	2.30	2.30	-0.86%	6,214
May 28, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	2
May 25, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	2
May 20, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	250
May 19, 2026	2.40	2.40	2.40	2.40	2.40	-	101
May 18, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	250
May 6, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	9
May 4, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	2,000
Apr 29, 2026	2.40	2.42	2.34	2.34	2.34	-0.85%	8,001
Apr 27, 2026	2.36	2.36	2.36	2.36	2.36	-	1,385
Apr 24, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	435
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	510
Apr 21, 2026	2.34	2.38	2.32	2.38	2.38	-	890
Apr 20, 2026	2.34	2.42	2.32	2.38	2.38	3.48%	2,761
Apr 17, 2026	2.40	2.40	2.30	2.30	2.30	-4.17%	6,590
Apr 15, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	410
Apr 9, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	1,000
Apr 8, 2026	2.38	2.38	2.38	2.38	2.38	-	520
Apr 7, 2026	2.30	2.38	2.30	2.38	2.38	2.59%	3,794
Apr 6, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	2,000
Apr 2, 2026	2.38	2.38	2.22	2.22	2.22	-7.50%	2,576
Apr 1, 2026	2.38	2.40	2.38	2.40	2.40	6.19%	2,002
Mar 31, 2026	2.26	2.26	2.26	2.26	2.26	-	50
Mar 30, 2026	2.26	2.26	2.26	2.26	2.26	-	65
Mar 27, 2026	2.20	2.26	2.20	2.26	2.26	-	41
Mar 26, 2026	2.26	2.26	2.26	2.26	2.26	-5.04%	400
Mar 24, 2026	2.40	2.40	2.28	2.38	2.38	-0.83%	985
Mar 23, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	2,107
Mar 19, 2026	2.24	2.50	2.24	2.50	2.50	0.81%	16
Mar 17, 2026	2.40	2.50	2.40	2.48	2.48	3.33%	832
Mar 16, 2026	2.30	2.40	2.30	2.40	2.40	-	291
Mar 13, 2026	2.54	2.54	2.40	2.40	2.40	-14.29%	6,946
Mar 9, 2026	2.80	2.80	2.80	2.80	2.80	-	44
Mar 4, 2026	2.80	2.80	2.80	2.80	2.80	-	389