Skip to main content
logo
S.C.Prospectiuni S.A. (BVB:PRSN)
Romania flag Romania · Delayed Price · Currency is RON
0.1290
0.00 (0.00%)
At close: Aug 25, 2025

S.C.Prospectiuni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.130.130.130.130.13-39,147
Aug 22, 20250.120.130.120.130.13-0.77%76,127
Aug 21, 20250.130.130.120.130.13-123,041
Aug 20, 20250.130.130.130.130.13-1.52%110,150
Aug 19, 20250.120.130.120.130.133.53%175,310
Aug 18, 20250.130.140.120.130.13-0.39%796,365
Aug 14, 20250.120.130.120.130.139.40%1,629,097
Aug 13, 20250.110.120.110.120.122.18%1,098,880
Aug 12, 20250.110.110.110.110.112.23%52,405
Aug 11, 20250.120.120.110.110.11-3.86%335,749
Aug 8, 20250.120.120.120.120.12-543,878
Aug 7, 20250.120.120.110.120.12-142,473
Aug 6, 20250.120.120.110.120.121.30%153,761
Aug 5, 20250.110.120.110.120.122.68%1,218,483
Aug 4, 20250.110.120.110.110.11-334,302
Aug 1, 20250.110.110.110.110.112.28%147,440
Jul 31, 20250.110.110.110.110.111.86%137,390
Jul 30, 20250.110.110.110.110.11-0.92%7,097
Jul 29, 20250.100.110.100.110.1113.02%505,498
Jul 28, 20250.100.100.100.100.10-100,000
Jul 25, 20250.100.100.090.100.10-1.84%107,815
Jul 24, 20250.100.100.100.100.101.87%3,100
Jul 22, 20250.100.100.100.100.10-1.44%45,400
Jul 21, 20250.100.100.100.100.10-23,956
Jul 18, 20250.100.100.090.100.10-0.41%261,306
Jul 17, 20250.100.100.090.100.10-0.41%81,269
Jul 16, 20250.090.100.090.100.101.66%20,169
Jul 15, 20250.100.100.090.100.10-2.42%184,971
Jul 14, 20250.100.100.100.100.100.41%36,270
Jul 11, 20250.100.100.100.100.104.89%51,880
Jul 10, 20250.100.100.090.090.09-5.05%106,311
Jul 9, 20250.100.100.100.100.103.13%45,990
Jul 8, 20250.090.100.090.100.10-3.03%95,010
Jul 7, 20250.100.100.100.100.10-3.41%212,708
Jul 4, 20250.100.100.100.100.10-10,035
Jul 3, 20250.100.100.100.100.103.54%2,500
Jul 2, 20250.100.100.100.100.10-1.00%5,000
Jul 1, 20250.100.100.100.100.10-4.76%146,509
Jun 30, 20250.110.110.100.110.11-1.87%102,331
Jun 27, 20250.110.110.110.110.11-1.38%21,999
Jun 25, 20250.110.110.100.110.11-0.91%65,000
Jun 24, 20250.110.110.110.110.11-0.45%7,101
Jun 23, 20250.100.110.100.110.1112.02%371,786
Jun 20, 20250.100.100.100.100.102.29%288,564
Jun 19, 20250.100.100.100.100.10-2.44%111,550
Jun 18, 20250.100.100.100.100.103.58%17,501
Jun 17, 20250.100.100.100.100.10-44,869
Jun 16, 20250.100.100.100.100.10-2.86%18,600
Jun 13, 20250.100.100.100.100.10-2,200
Jun 12, 20250.100.100.090.100.104.94%2,014,668