Skip to main content
logo
S.C.Prospectiuni S.A. (BVB:PRSN)
Romania flag Romania · Delayed Price · Currency is RON
0.0994
+0.0006 (0.61%)
At close: Mar 17, 2026

S.C.Prospectiuni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.100.100.100.100.10-0.20%71,983
Mar 17, 20260.100.100.100.100.100.61%48,350
Mar 16, 20260.100.100.100.100.10-1.69%271,172
Mar 12, 20260.100.100.100.100.10-131,200
Mar 11, 20260.100.100.100.100.10-2.43%832,800
Mar 10, 20260.100.100.100.100.10-51,100
Mar 9, 20260.100.100.100.100.10-0.96%61,850
Mar 6, 20260.100.100.100.100.10-0.48%79,940
Mar 5, 20260.100.100.100.100.10-10,000
Mar 4, 20260.100.100.100.100.104.50%89,800
Mar 3, 20260.100.110.100.100.10-3.38%336,596
Mar 2, 20260.100.100.100.100.103.71%528,971
Feb 27, 20260.100.100.100.100.10-0.70%131,462
Feb 26, 20260.100.100.100.100.105.57%215,000
Feb 25, 20260.100.100.100.100.10-8.90%826,201
Feb 24, 20260.100.110.100.100.10-1.42%42,825
Feb 23, 20260.100.110.100.110.112.91%27,352
Feb 20, 20260.110.110.100.100.10-3.29%38,313
Feb 19, 20260.100.110.100.110.114.41%230,800
Feb 18, 20260.100.100.100.100.100.99%101,967
Feb 17, 20260.110.110.100.100.10-7.34%2,610,093
Feb 16, 20260.110.110.110.110.112.35%31,095
Feb 13, 20260.110.110.110.110.11-2.29%35,302
Feb 12, 20260.110.110.110.110.110.46%26,827
Feb 11, 20260.110.110.110.110.11-0.46%58,100
Feb 10, 20260.120.120.100.110.11-7.63%874,846
Feb 9, 20260.110.120.110.120.126.31%118,710
Feb 6, 20260.110.110.110.110.11-64,759
Feb 5, 20260.110.110.110.110.111.83%316,635
Feb 4, 20260.110.110.110.110.110.93%27,850
Feb 3, 20260.110.110.110.110.110.47%11,200
Feb 2, 20260.110.110.110.110.11-0.92%114,975
Jan 30, 20260.110.110.110.110.11-1.36%69,225
Jan 29, 20260.110.110.110.110.112.80%97,250
Jan 28, 20260.110.110.110.110.11-2.28%62,371
Jan 27, 20260.110.110.110.110.112.82%201,500
Jan 26, 20260.110.110.110.110.110.47%75,384
Jan 23, 20260.110.110.110.110.110.47%113,250
Jan 22, 20260.110.110.110.110.11-3.65%59,455
Jan 21, 20260.100.110.100.110.118.42%807,765
Jan 20, 20260.100.100.100.100.10-163,981
Jan 19, 20260.110.110.100.100.10-8.18%866,820
Jan 16, 20260.110.110.110.110.11-125,000
Jan 15, 20260.110.110.100.110.11-1.79%216,540
Jan 14, 20260.110.110.110.110.11-33,340
Jan 13, 20260.100.110.100.110.116.16%240,348
Jan 12, 20260.110.110.100.110.11-3.65%891,000
Jan 9, 20260.110.110.110.110.11-3.10%108,279
Jan 8, 20260.110.110.110.110.116.60%393,763
Jan 5, 20260.100.110.100.110.111.92%72,977