Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A. (BVB:RCHI)
Romania flag Romania · Delayed Price · Currency is RON
0.2300
0.00 (0.00%)
At close: Aug 21, 2025

BVB:RCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.230.230.230.230.23-3.36%1,000
Aug 19, 20250.240.240.240.240.2419.00%1,501
Jul 21, 20250.200.200.200.200.20-3,061
Jul 8, 20250.200.200.200.200.201.01%2,035
Jul 7, 20250.200.200.200.200.20-20.80%23,913
Jul 4, 20250.250.250.250.250.256.84%2,035
Jun 26, 20250.230.230.230.230.231.74%10,604
Jun 18, 20250.230.230.230.230.23-1
Jun 17, 20250.230.230.230.230.2317.35%5
Jun 11, 20250.200.200.200.200.20-15.52%4,000
Jun 4, 20250.230.230.230.230.230.87%66
May 26, 20250.230.230.230.230.23-47
May 19, 20250.230.230.230.230.23-850
May 15, 20250.230.230.230.230.23-1.71%8,000
May 12, 20250.230.230.230.230.23-128
May 8, 20250.230.230.230.230.2317.00%119,500
May 7, 20250.230.230.200.200.20-12.28%66,814
May 6, 20250.230.230.230.230.230.88%44,710
Apr 23, 20250.190.230.190.230.23-950
Apr 16, 20250.230.230.230.230.23-910
Apr 10, 20250.230.230.230.230.23-100
Apr 9, 20250.190.230.190.230.23-0.88%100
Apr 7, 20250.190.230.190.230.23-1,900
Mar 28, 20250.230.230.230.230.23-1,000
Mar 26, 20250.230.230.190.230.23-671
Mar 14, 20250.230.230.230.230.23-2
Mar 10, 20250.230.230.200.230.23-0.87%200,072
Mar 7, 20250.190.230.190.230.234.55%331,202
Mar 6, 20250.210.220.210.220.225.77%8,200
Mar 5, 20250.200.210.200.210.21-1,290
Mar 3, 20250.210.210.210.210.21-50
Feb 28, 20250.210.210.200.210.21-3.70%1,490