S.C. Remarul 16 Februarie S.A. (BVB:REFE)
Romania · Delayed Price · Currency is RON 34.60
0.00 (0.00%)
At close: Aug 20, 2026
S.C. Remarul 16 Februarie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 29.80 | 34.80 | 29.80 | 34.60 | 34.60 | 16.11% | 1,464 |
| Jul 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 30 |
| Jul 22, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 12.78% | 30 |
| Jul 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 3 |
| Jul 3, 2026 | 19.30 | 26.60 | 19.30 | 26.60 | 26.60 | -2.21% | 48 |
| Jun 19, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | - | 55 |
| Jun 8, 2026 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | -21.84% | 41 |
| Jun 5, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 3 |
| May 29, 2026 | 34.60 | 34.80 | 34.60 | 34.80 | 34.80 | 16.00% | 100 |
| May 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 22,100 |
| Apr 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10 |
| Apr 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10 |
| Mar 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3 |
| Mar 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 133 |