Skip to main content
logo
Star Residence Invest Sa (BVB:REIT)
Romania flag Romania · Delayed Price · Currency is RON
0.1840
0.00 (0.00%)
At close: Oct 8, 2025

Star Residence Invest Sa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.190.190.180.180.18-61,026
Oct 7, 20250.190.190.180.180.18-0.54%33,267
Oct 6, 20250.190.190.190.190.190.54%18,735
Oct 3, 20250.190.190.180.180.182.22%37,655
Oct 2, 20250.190.190.180.180.18-2.70%37,625
Oct 1, 20250.190.190.190.190.19-1.07%17,731
Sep 30, 20250.190.190.190.190.191.08%5,757
Sep 29, 20250.180.190.180.190.19-61,509
Sep 26, 20250.190.190.190.190.19-35
Sep 25, 20250.190.190.190.190.19-1,658
Sep 24, 20250.190.190.190.190.19-2,000
Sep 23, 20250.190.190.190.190.194.52%300
Sep 22, 20250.180.180.180.180.18-4.32%5,850
Sep 18, 20250.180.190.180.190.19-0.54%5,464
Sep 17, 20250.180.190.180.190.19-0.53%3,225
Sep 16, 20250.190.190.170.190.19-1.58%6,867
Sep 15, 20250.190.190.180.190.190.53%8,725
Sep 12, 20250.190.190.190.190.197.39%1,000
Sep 11, 20250.190.190.180.180.18-6.88%16,089
Sep 10, 20250.190.190.180.190.195.00%30,415
Sep 9, 20250.190.190.180.180.18-3.74%94,426
Sep 8, 20250.190.190.180.190.19-2.09%37,860
Sep 5, 20250.180.190.180.190.198.52%24,158
Sep 4, 20250.180.180.170.180.182.33%19,898
Sep 3, 20250.170.170.170.170.17-8.51%730
Sep 2, 20250.190.190.190.190.19-4,950
Sep 1, 20250.160.190.160.190.19-2.08%72,820
Aug 29, 20250.190.190.180.190.198.47%103,439
Aug 28, 20250.190.190.180.180.18-5.35%1,179
Aug 27, 20250.180.190.180.190.190.54%3,110
Aug 26, 20250.180.190.180.190.19-0.53%3,660
Aug 25, 20250.180.190.180.190.190.54%335
Aug 22, 20250.190.190.190.190.19-0.53%47,500
Aug 21, 20250.190.190.170.190.195.06%14,061
Aug 18, 20250.190.190.180.180.18-5.32%15,897
Aug 14, 20250.190.190.190.190.194.44%1,047
Aug 13, 20250.180.180.180.180.18-6.25%1
Aug 12, 20250.190.190.190.190.191.05%702
Aug 11, 20250.180.190.170.190.195.56%11,611
Aug 8, 20250.190.190.180.180.18-5.26%5,597
Aug 7, 20250.190.190.180.190.19-1.04%101,286
Aug 6, 20250.200.200.190.190.196.67%3,338
Aug 5, 20250.200.200.180.180.18-7.69%790
Aug 4, 20250.180.200.180.200.20-1.52%2,026
Aug 1, 20250.200.200.180.200.20-3.88%9,200
Jul 31, 20250.180.210.160.210.2117.71%310,609
Jul 30, 20250.180.180.170.180.18-12,870
Jul 29, 20250.180.180.180.180.18-6,675
Jul 28, 20250.190.190.180.180.18-3.85%10,007
Jul 25, 20250.180.180.170.180.183.41%34,741