S.C. Relee S.A. (BVB:RELE)
Romania · Delayed Price · Currency is RON 16.80
0.00 (0.00%)
At close: May 22, 2026
S.C. Relee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 22.00 | 22.00 | 16.80 | 16.80 | 16.80 | -23.64% | 1,096 |
| May 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | 14 |
| May 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 29.27% | 22 |
| Apr 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -28.70% | 82 |
| Apr 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 29.21% | 24 |
| Mar 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -29.92% | 110 |
| Mar 2, 2026 | 22.00 | 25.40 | 22.00 | 25.40 | 25.40 | 29.59% | 242 |
| Dec 29, 2025 | 18.00 | 19.60 | 18.00 | 19.60 | 19.60 | 29.80% | 134 |
| Dec 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -17.03% | 1 |