S.C. Relee S.A. (BVB:RELE)
Romania · Delayed Price · Currency is RON 11.70
0.00 (0.00%)
At close: Jul 8, 2026
S.C. Relee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 38 |
| Jun 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.60% | 926 |
| Jun 22, 2026 | 16.80 | 16.80 | 12.50 | 12.50 | 12.50 | -25.60% | 490 |
| May 22, 2026 | 22.00 | 22.00 | 16.80 | 16.80 | 16.80 | -23.64% | 1,096 |
| May 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | 14 |
| May 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 29.27% | 22 |
| Apr 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -28.70% | 82 |
| Apr 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 29.21% | 24 |
| Mar 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -29.92% | 110 |