S. Romaero S.A. (BVB:RORX)
Romania · Delayed Price · Currency is RON 19.10
0.00 (0.00%)
At close: Aug 21, 2026
S. Romaero Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.50 | 22.80 | 18.50 | 19.10 | 19.10 | -0.52% | 289 |
| Aug 20, 2026 | 15.20 | 19.20 | 15.20 | 19.20 | 19.20 | 26.32% | 499 |
| Aug 19, 2026 | 15.00 | 15.20 | 14.30 | 15.20 | 15.20 | 1.33% | 8 |
| Aug 18, 2026 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | -0.66% | 144 |
| Aug 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 4.86% | 1 |
| Aug 13, 2026 | 14.80 | 14.80 | 14.40 | 14.40 | 14.40 | 2.86% | 122 |
| Aug 12, 2026 | 14.00 | 14.90 | 14.00 | 14.00 | 14.00 | -6.04% | 340 |
| Aug 11, 2026 | 15.00 | 15.00 | 13.00 | 14.90 | 14.90 | -0.67% | 165 |