Romradiatoare SA (BVB:RRD)
Romania · Delayed Price · Currency is RON 1.440
0.00 (0.00%)
At close: Jun 15, 2026
Romradiatoare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.05 | 1.44 | 1.05 | 1.44 | 1.44 | -0.69% | 937 |
| Jun 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 101 |
| Jun 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 17 |
| May 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 25 |
| May 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 5 |
| May 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 6 |
| Apr 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 244 |
| Apr 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 100 |
| Apr 20, 2026 | 1.56 | 1.56 | 1.40 | 1.40 | 1.40 | -10.26% | 994 |
| Apr 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 353 |
| Apr 15, 2026 | 1.50 | 1.58 | 1.50 | 1.56 | 1.56 | 4.00% | 1,016 |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 665 |
| Apr 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 8.53% | 225 |
| Mar 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -7.86% | 428 |
| Mar 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Feb 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 70 |
| Feb 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -11.39% | 5 |
| Feb 18, 2026 | 1.30 | 1.58 | 1.30 | 1.58 | 1.58 | -3.66% | 129 |
| Feb 17, 2026 | 1.38 | 1.64 | 1.38 | 1.64 | 1.64 | 18.84% | 322 |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.98% | 139 |
| Feb 10, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 572 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 858 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 1,702 |
| Jan 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2 |
| Jan 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Jan 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Dec 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Dec 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -17.65% | 3 |