Romradiatoare SA (BVB:RRD)
Romania · Delayed Price · Currency is RON 2.180
+0.100 (4.81%)
At close: Jul 31, 2026
Romradiatoare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.08 | 2.48 | 2.08 | 2.18 | 2.18 | 4.81% | 871 |
| Jul 29, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | - | 173 |
| Jul 28, 2026 | 1.75 | 2.08 | 1.35 | 2.08 | 2.08 | 22.35% | 673 |
| Jul 27, 2026 | 1.47 | 1.70 | 1.47 | 1.70 | 1.70 | 14.09% | 751 |
| Jul 24, 2026 | 1.37 | 1.49 | 1.35 | 1.49 | 1.49 | 8.76% | 1,141 |
| Jul 23, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 2.24% | 1,397 |
| Jul 22, 2026 | 1.14 | 1.34 | 1.14 | 1.34 | 1.34 | -3.60% | 1,838 |
| Jul 14, 2026 | 1.28 | 1.39 | 1.28 | 1.39 | 1.39 | 8.59% | 2,550 |
| Jul 8, 2026 | 1.11 | 1.28 | 1.11 | 1.28 | 1.28 | -5.88% | 3 |
| Jun 29, 2026 | 1.05 | 1.36 | 1.05 | 1.36 | 1.36 | 29.52% | 4,117 |
| Jun 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 572 |
| Jun 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -27.59% | 643 |
| Jun 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 100 |
| Jun 15, 2026 | 1.05 | 1.44 | 1.05 | 1.44 | 1.44 | -0.69% | 937 |
| Jun 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 101 |
| Jun 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 17 |
| May 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 25 |
| May 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 5 |
| May 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 6 |
| Apr 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 244 |
| Apr 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 100 |
| Apr 20, 2026 | 1.56 | 1.56 | 1.40 | 1.40 | 1.40 | -10.26% | 994 |
| Apr 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 353 |
| Apr 15, 2026 | 1.50 | 1.58 | 1.50 | 1.56 | 1.56 | 4.00% | 1,116 |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 665 |
| Apr 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 8.53% | 1,025 |
| Mar 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -7.86% | 428 |
| Mar 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Feb 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 70 |
| Feb 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -11.39% | 5 |
| Feb 18, 2026 | 1.30 | 1.58 | 1.30 | 1.58 | 1.58 | -3.66% | 129 |
| Feb 17, 2026 | 1.38 | 1.64 | 1.38 | 1.64 | 1.64 | 18.84% | 322 |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.98% | 139 |
| Feb 10, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 572 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 858 |