S.C. Saturn S.A. Alba Iulia (BVB:SATU)
Romania · Delayed Price · Currency is RON 4.060
-1.240 (-23.40%)
At close: Oct 1, 2026
BVB:SATU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 5.15 | 5.15 | 4.06 | 4.06 | 4.06 | -23.40% | 1,232 |
| Sep 30, 2026 | 4.74 | 5.30 | 4.74 | 5.30 | 5.30 | 29.27% | 665 |
| Sep 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 460 |
| Sep 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -13.50% | 40 |
| Aug 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 15.61% | 2 |
| Aug 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 147 |
| Jul 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 165 |
| Jul 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -16.33% | 168 |
| Jun 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 22.50% | 2 |
| Jun 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 20 |
| May 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20.19% | 1 |
| May 4, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% | 100 |
| Apr 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -14.17% | 164 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6.67% | 1 |