S.C. Saturn S.A. Alba Iulia (BVB:SATU)
Romania · Delayed Price · Currency is RON 4.100
0.00 (0.00%)
At close: Sep 10, 2026
BVB:SATU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -13.50% | 40 |
| Aug 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 15.61% | 2 |
| Aug 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 147 |
| Jul 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 165 |
| Jul 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -16.33% | 168 |
| Jun 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 22.50% | 2 |
| Jun 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 20 |
| May 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20.19% | 1 |
| May 4, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% | 100 |
| Apr 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -14.17% | 164 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6.67% | 1 |
| Apr 15, 2026 | 3.98 | 4.50 | 3.98 | 4.50 | 4.50 | 16.58% | 4,216 |
| Mar 25, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -0.52% | 750 |
| Mar 16, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -3.00% | 415 |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.21% | 126 |