S.C. Saturn S.A. Alba Iulia (BVB:SATU)
Romania · Delayed Price · Currency is RON 4.100
0.00 (0.00%)
At close: Jul 24, 2026
BVB:SATU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -16.33% | 168 |
| Jun 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 22.50% | 2 |
| Jun 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 20 |
| May 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20.19% | 1 |
| May 4, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% | 100 |
| Apr 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -14.17% | 164 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6.67% | 1 |
| Apr 15, 2026 | 3.98 | 4.50 | 3.98 | 4.50 | 4.50 | 16.58% | 4,216 |
| Mar 25, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -0.52% | 750 |
| Mar 16, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -3.00% | 415 |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.21% | 126 |
| Mar 9, 2026 | 4.22 | 4.22 | 3.92 | 4.22 | 4.22 | 5.50% | 1,077 |
| Mar 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 197 |
| Mar 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 1 |
| Mar 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.10% | 856 |
| Feb 23, 2026 | 4.82 | 4.82 | 4.00 | 4.26 | 4.26 | 2.90% | 2,005 |
| Feb 20, 2026 | 4.30 | 4.30 | 4.14 | 4.14 | 4.14 | -11.16% | 2,124 |
| Feb 19, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | 44 |
| Feb 17, 2026 | 4.36 | 4.68 | 4.30 | 4.68 | 4.68 | -4.10% | 1,315 |
| Feb 2, 2026 | 4.88 | 4.88 | 4.32 | 4.88 | 4.88 | 12.96% | 67 |
| Jan 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.82% | 101 |
| Jan 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -9.84% | 339 |
| Jan 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 9.91% | 1 |
| Jan 26, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -10.84% | 235 |