BVB:SCDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	98.50	99.00	98.50	99.00	99.00	10.61%	4,834
May 6, 2026	89.50	89.50	89.50	89.50	89.50	-9.60%	1
Apr 28, 2026	97.50	99.00	97.50	99.00	99.00	1.02%	5
Apr 1, 2026	98.00	98.00	98.00	98.00	98.00	-0.51%	39
Mar 30, 2026	87.50	98.50	87.50	98.50	98.50	-0.51%	60
Mar 18, 2026	99.00	99.00	99.00	99.00	99.00	-	300
Mar 16, 2026	87.50	99.00	87.50	99.00	99.00	-1.00%	17
Mar 12, 2026	99.50	100.00	99.50	100.00	100.00	0.50%	5
Mar 10, 2026	88.00	99.50	88.00	99.50	99.50	-0.50%	7
Mar 5, 2026	100.00	100.00	100.00	100.00	100.00	12.36%	1
Mar 4, 2026	90.50	90.50	89.00	89.00	89.00	-16.04%	1,825
Feb 25, 2026	100.00	106.00	100.00	106.00	106.00	6.00%	10
Feb 18, 2026	100.00	100.00	100.00	100.00	100.00	-5.66%	22
Feb 17, 2026	100.00	106.00	100.00	106.00	106.00	6.00%	235
Feb 16, 2026	100.00	100.00	100.00	100.00	100.00	-	292
Feb 10, 2026	100.00	100.00	100.00	100.00	100.00	-	1
Jan 30, 2026	100.00	100.00	100.00	100.00	100.00	-5.66%	39
Jan 29, 2026	100.00	106.00	100.00	106.00	106.00	-0.93%	170
Jan 28, 2026	100.00	107.00	100.00	107.00	107.00	7.00%	389
Jan 27, 2026	95.00	100.00	95.00	100.00	100.00	5.26%	261
Jan 16, 2026	94.00	95.00	94.00	95.00	95.00	1.06%	65
Jan 5, 2026	94.00	94.00	86.00	94.00	94.00	8.67%	12
Dec 30, 2025	93.50	93.50	86.50	86.50	86.50	-1.70%	28
Dec 29, 2025	88.00	88.00	88.00	88.00	88.00	-6.88%	4
Dec 15, 2025	94.50	94.50	94.50	94.50	94.50	-	1
Nov 20, 2025	89.50	94.50	89.00	94.50	94.50	-	40
Nov 18, 2025	94.50	94.50	94.50	94.50	94.50	9.25%	19
Nov 17, 2025	87.00	87.00	86.50	86.50	86.50	-8.47%	40
Nov 12, 2025	94.50	94.50	94.50	94.50	94.50	-	2
Nov 11, 2025	94.50	94.50	94.50	94.50	94.50	-	13
Nov 10, 2025	87.00	94.50	86.00	94.50	94.50	-0.53%	51