S.C. Unirea Shopping Center S.A. (BVB:SCDM)
Romania · Delayed Price · Currency is RON 99.00
+8.00 (8.79%)
At close: Sep 23, 2026
BVB:SCDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 91.00 | 99.00 | 91.00 | 99.00 | 99.00 | 8.79% | 30 |
| Sep 7, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 0.55% | 7 |
| Sep 3, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 29.29% | 15 |
| Aug 31, 2026 | 90.00 | 90.00 | 70.00 | 70.00 | 70.00 | -16.67% | 5,590 |
| Aug 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -15.15% | 7 |
| Jul 8, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 5 |
| Jun 26, 2026 | 82.00 | 99.00 | 82.00 | 99.00 | 99.00 | - | 12 |
| Jun 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 28.57% | 10 |
| Jun 3, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -12.50% | 1 |
| May 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -11.11% | 1 |
| May 7, 2026 | 98.50 | 99.00 | 98.50 | 99.00 | 99.00 | 10.61% | 4,834 |
| May 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -9.60% | 1 |
| Apr 28, 2026 | 97.50 | 99.00 | 97.50 | 99.00 | 99.00 | 1.02% | 5 |
| Apr 1, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | 39 |