S.C. Service Neptun 2002 S.A. (BVB:SECE)
Romania · Delayed Price · Currency is RON 1.100
0.00 (0.00%)
At close: Oct 2, 2026
S.C. Service Neptun 2002 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -26.67% | 130 |
| Aug 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 19.05% | 2 |
| Jul 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 29.90% | 2 |
| Jul 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -28.68% | 279 |
| May 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 29.52% | 10 |
| May 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 11 |
| May 8, 2026 | 1.50 | 1.50 | 1.05 | 1.05 | 1.05 | -30.00% | 2 |
| Apr 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 42 |