S.C. Sigstrat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-26.11%	170
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-30.00%	2,442
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-12.12%	50
May 12, 2026	0.66	0.66	0.66	0.66	0.66	-12.00%	30
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	27.12%	2
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	-29.76%	1,000
Jan 14, 2026	0.84	0.84	0.84	0.84	0.84	13.51%	5