S.C. Sigstrat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	1.00	1.00	1.00	1.00	1.00	11.11%	1
Oct 16, 2026	0.83	0.90	0.83	0.90	0.90	9.09%	20
Oct 15, 2026	0.65	0.83	0.65	0.83	0.83	27.91%	304
Oct 14, 2026	0.50	0.65	0.50	0.65	0.65	29.00%	480
Oct 13, 2026	0.50	0.50	0.50	0.50	0.50	28.21%	1
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	30.00%	1
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	479
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-	84
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-26.11%	170
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-30.00%	2,442
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-12.12%	50