S.C. Sintofarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	10.20	10.20	10.20	10.20	10.20	-28.67%	243
Oct 12, 2026	13.00	14.30	13.00	14.30	14.30	30.00%	243
Sep 1, 2026	10.90	11.00	10.90	11.00	11.00	26.44%	135
Aug 27, 2026	8.70	8.70	8.70	8.70	8.70	-24.35%	50
Aug 6, 2026	12.30	15.00	11.50	11.50	11.50	-6.50%	1,441
Aug 5, 2026	12.30	12.30	12.30	12.30	12.30	28.80%	37
Aug 4, 2026	9.55	9.55	9.55	9.55	9.55	29.93%	14
Jul 20, 2026	7.35	7.35	7.35	7.35	7.35	2.08%	10
Jul 17, 2026	7.20	7.20	7.20	7.20	7.20	2.13%	113
Jul 2, 2026	7.10	7.10	7.05	7.05	7.05	-25.00%	56
Jun 9, 2026	9.40	9.40	9.40	9.40	9.40	-	100
Jun 8, 2026	6.70	9.40	6.70	9.40	9.40	-	139
Jun 4, 2026	9.40	9.40	9.40	9.40	9.40	-	99
Jun 3, 2026	9.40	9.40	9.40	9.40	9.40	-5.05%	1
May 27, 2026	8.40	9.95	8.40	9.90	9.90	23.75%	402
May 26, 2026	6.75	8.00	6.75	8.00	8.00	19.40%	102
May 20, 2026	6.70	6.70	6.70	6.70	6.70	2.29%	10
Apr 23, 2026	6.55	6.55	6.55	6.55	6.55	0.77%	2
Apr 17, 2026	6.50	6.50	6.50	6.50	6.50	-28.57%	500