Santierul Naval Constanta S.A. (BVB:SNC)
Romania flag Romania · Delayed Price · Currency is RON
3.020
+0.020 (0.67%)
At close: Aug 1, 2025

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.023.023.023.023.020.67%1
Jul 31, 20253.003.003.003.003.007.14%78
Jul 28, 20253.003.002.802.802.80-0.71%322
Jul 25, 20253.023.022.822.822.82-152
Jul 24, 20252.822.822.822.822.82-61
Jul 22, 20252.822.822.822.822.82-1,000
Jul 21, 20252.842.842.822.822.82-6.62%1,042
Jul 18, 20253.023.023.023.023.02-50
Jul 17, 20252.823.022.803.023.024.14%110
Jul 16, 20253.003.002.902.902.906.62%643
Jul 15, 20252.722.722.722.722.72-9.33%130
Jul 14, 20253.003.003.003.003.00-27
Jul 11, 20253.003.003.003.003.00-660
Jul 10, 20253.063.063.003.003.00-0.66%130
Jul 8, 20253.023.023.023.023.027.09%50
Jul 7, 20252.822.822.822.822.82-9.03%29
Jul 3, 20253.123.122.823.103.1012.32%492
Jul 2, 20253.123.122.762.762.76-11.54%189
Jun 30, 20253.123.123.123.123.12-59
Jun 26, 20253.143.143.123.123.12-1.27%120
Jun 25, 20253.163.163.163.163.1616.18%10
Jun 24, 20252.722.722.722.722.72-14.47%15
Jun 23, 20252.983.182.983.183.186.71%900
Jun 18, 20252.982.982.982.982.9813.74%10
Jun 17, 20252.622.622.622.622.62-0.76%101
Jun 16, 20252.742.742.642.642.64-3.65%641
Jun 12, 20252.982.982.742.742.74-8.05%768
Jun 10, 20252.982.982.982.982.98-45
Jun 6, 20252.982.982.982.982.98-0.67%50
Jun 4, 20253.003.003.003.003.00-165
Jun 3, 20253.003.003.003.003.0010.29%740
May 30, 20252.983.002.722.722.72-9.33%920
May 29, 20252.903.002.903.003.003.45%2,005
May 28, 20252.902.902.902.902.909.85%50
May 21, 20252.642.642.642.642.64-11.41%655
May 19, 20252.982.982.982.982.98-35
May 16, 20252.962.982.962.982.9812.88%357
May 9, 20252.642.642.642.642.640.76%24
May 8, 20252.622.622.622.622.62-4.38%104
May 6, 20252.742.742.742.742.74-0.72%300
May 5, 20252.762.762.762.762.76-96
Apr 30, 20252.762.762.762.762.76-8.00%25
Apr 28, 20253.003.003.003.003.00-15
Apr 25, 20252.983.002.983.003.000.67%69
Apr 22, 20252.982.982.982.982.9812.03%10
Apr 15, 20252.662.662.662.662.66-10.74%100
Apr 14, 20252.982.982.982.982.98-101
Apr 10, 20252.982.982.982.982.98-10
Apr 9, 20252.982.982.982.982.98-6
Apr 8, 20252.742.982.522.982.987.19%985