Societatea Comerciala Sometra SA (BVB:SOMR)
Romania · Delayed Price · Currency is RON 2.360
0.00 (0.00%)
At close: Sep 11, 2026
BVB:SOMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 24.87% | 4 |
| Aug 4, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -30.00% | 14 |
| Jul 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -16.67% | 62 |
| Jun 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.99% | 30 |
| Jun 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -50.88% | 14 |
| Jun 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 200 |
| Jun 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -29.90% | 19 |
| May 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -19.17% | 72 |