Societatea Comerciala Sometra SA (BVB:SOMR)
Romania · Delayed Price · Currency is RON 3.240
-0.100 (-2.99%)
At close: Jun 26, 2026
BVB:SOMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.99% | 30 |
| Jun 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -50.88% | 14 |
| Jun 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 200 |
| Jun 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -29.90% | 19 |
| May 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -19.17% | 72 |
| Apr 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -25.93% | 17 |
| Feb 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | 10 |
| Feb 16, 2026 | 12.40 | 16.00 | 12.40 | 16.00 | 16.00 | -9.09% | 14 |
| Feb 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | 1 |
| Feb 12, 2026 | 14.10 | 17.70 | 14.10 | 17.70 | 17.70 | 26.43% | 44 |
| Feb 10, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 1.45% | 58 |