S.C. Spit Bucovina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.74	2.74	2.74	2.74	2.74	11.38%	5
Sep 23, 2026	2.46	2.46	2.46	2.46	2.46	-10.87%	51
Sep 22, 2026	2.76	2.76	2.76	2.76	2.76	-	8
Sep 14, 2026	2.76	2.76	2.76	2.76	2.76	12.20%	9
Sep 11, 2026	2.46	2.46	2.46	2.46	2.46	-17.45%	95
Jun 2, 2026	2.32	2.98	2.32	2.98	2.98	2.76%	155
May 8, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	1
Apr 3, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	20