Skip to main content
logo
S.C. Spit Bucovina S.A. (BVB:SPTU)
Romania flag Romania · Delayed Price · Currency is RON
2.900
0.00 (0.00%)
At close: May 8, 2026

S.C. Spit Bucovina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262.902.902.902.902.90-0.68%1
Apr 3, 20262.922.922.922.922.92-0.68%20
Apr 1, 20262.922.942.922.942.940.68%141
Feb 25, 20262.922.922.922.922.92-0.68%5
Feb 24, 20262.942.942.942.942.94-3
Feb 17, 20262.942.942.942.942.94-17
Feb 13, 20262.922.942.922.942.94-86
Feb 12, 20262.922.942.922.942.940.68%80
Feb 10, 20262.942.942.922.922.926.57%110
Feb 6, 20262.002.742.002.742.7410.48%96