S.C. Spit Bucovina S.A. (BVB:SPTU)
Romania · Delayed Price · Currency is RON 2.460
0.00 (0.00%)
At close: Sep 11, 2026
S.C. Spit Bucovina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -17.45% | 95 |
| Jun 2, 2026 | 2.32 | 2.98 | 2.32 | 2.98 | 2.98 | 2.76% | 155 |
| May 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 1 |
| Apr 3, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | 20 |