S.C. Spit Bucovina S.A. (BVB:SPTU)
Romania · Delayed Price · Currency is RON 2.920
-0.020 (-0.68%)
At close: Apr 3, 2026
S.C. Spit Bucovina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | 20 |
| Apr 1, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | 141 |
| Feb 25, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | 5 |
| Feb 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 3 |
| Feb 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 17 |
| Feb 13, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | - | 86 |
| Feb 12, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | 80 |
| Feb 10, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | 6.57% | 110 |
| Feb 6, 2026 | 2.00 | 2.74 | 2.00 | 2.74 | 2.74 | 10.48% | 96 |
| Feb 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 7.83% | 76 |
| Oct 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -13.53% | 400 |
| Oct 15, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.51 | -6.99% | 99 |