Stofe Buhusi S.A. (BVB:STOF)
Romania · Delayed Price · Currency is RON 4.560
0.00 (0.00%)
At close: Jul 8, 2026
Stofe Buhusi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 12 |
| Jul 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 23.24% | 120 |
| May 18, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | - | 35 |
| Apr 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -9.76% | 174 |
| Apr 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 91 |
| Apr 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 35 |
| Apr 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -29.31% | 6 |
| Mar 30, 2026 | 4.00 | 5.80 | 4.00 | 5.80 | 5.80 | 2.65% | 36 |
| Mar 25, 2026 | 4.38 | 5.65 | 4.38 | 5.65 | 5.65 | 29.00% | 61 |
| Mar 3, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.78% | 40 |