Stofe Buhusi S.A. (BVB:STOF)
Romania · Delayed Price · Currency is RON 6.50
0.00 (0.00%)
At close: Oct 5, 2026
Stofe Buhusi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 7 |
| Aug 26, 2026 | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | 8.33% | 24 |
| Aug 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | 1 |
| Jul 22, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 27.19% | 80 |
| Jul 8, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 12 |
| Jul 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 23.24% | 120 |
| May 18, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | - | 35 |
| Apr 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -9.76% | 174 |
| Apr 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 91 |
| Apr 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 35 |