Stofe Buhusi S.A. (BVB:STOF)
Romania · Delayed Price · Currency is RON 4.100
0.00 (0.00%)
At close: Apr 17, 2026
Stofe Buhusi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 91 |
| Apr 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 35 |
| Apr 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -29.31% | 6 |
| Mar 30, 2026 | 4.00 | 5.80 | 4.00 | 5.80 | 5.80 | 2.65% | 36 |
| Mar 25, 2026 | 4.38 | 5.65 | 4.38 | 5.65 | 5.65 | 29.00% | 61 |
| Mar 3, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.78% | 40 |
| Jan 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 61 |
| Dec 30, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 6.98% | 1 |
| Dec 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -6.52% | 400 |
| Nov 26, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 14.43% | 3 |
| Nov 24, 2025 | 3.92 | 4.02 | 3.92 | 4.02 | 4.02 | 28.85% | 160 |