Turbomecanica SA (BVB:TBM)
Romania flag Romania · Delayed Price · Currency is RON
0.4330
0.00 (0.00%)
At close: Jul 31, 2025

Turbomecanica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.440.440.430.430.430.23%157,979
Jul 31, 20250.440.440.430.430.43-192,096
Jul 30, 20250.440.440.430.430.43-135,777
Jul 29, 20250.440.440.430.430.430.70%193,340
Jul 28, 20250.430.440.430.430.43-1.38%229,546
Jul 25, 20250.430.440.430.440.44-132,604
Jul 24, 20250.430.440.430.440.44-0.68%537,551
Jul 23, 20250.440.440.430.440.441.86%305,599
Jul 22, 20250.440.440.430.430.43-1.37%280,773
Jul 21, 20250.430.440.430.440.441.63%209,271
Jul 18, 20250.440.440.430.430.43-1.60%180,524
Jul 17, 20250.440.440.430.440.44-0.46%191,867
Jul 16, 20250.430.440.430.440.442.33%394,389
Jul 15, 20250.430.430.420.430.43-82,793
Jul 14, 20250.430.430.420.430.430.94%464,591
Jul 11, 20250.430.430.420.430.43-0.47%224,170
Jul 10, 20250.430.430.420.430.43-132,606
Jul 9, 20250.430.430.420.430.430.47%58,923
Jul 8, 20250.430.430.420.430.43-0.47%64,053
Jul 7, 20250.430.430.420.430.430.23%320,560
Jul 4, 20250.430.430.420.430.43-0.47%309,067
Jul 3, 20250.420.430.420.430.43-84,865
Jul 2, 20250.430.430.420.430.43-0.23%305,961
Jul 1, 20250.430.430.430.430.43-219,242
Jun 30, 20250.420.430.420.430.431.42%182,205
Jun 27, 20250.430.430.420.420.42-0.94%84,316
Jun 26, 20250.430.430.420.430.43-49,066
Jun 25, 20250.430.430.420.430.430.23%129,763
Jun 24, 20250.430.430.420.430.43-81,499
Jun 23, 20250.420.430.420.430.430.95%57,274
Jun 20, 20250.430.430.420.420.42-1.86%263,899
Jun 19, 20250.430.430.430.430.43-0.23%36,696
Jun 18, 20250.430.430.430.430.430.47%97,654
Jun 17, 20250.430.430.430.430.43-0.23%44,421
Jun 16, 20250.430.430.430.430.43-0.46%48,204
Jun 13, 20250.430.430.430.430.43-29,959
Jun 12, 20250.440.440.430.430.43-0.69%41,653
Jun 11, 20250.440.440.430.440.44-0.91%58,725
Jun 10, 20250.440.440.430.440.44-0.45%32,904
Jun 6, 20250.440.440.430.440.440.46%63,820
Jun 5, 20250.440.440.440.440.440.46%40,347
Jun 4, 20250.450.450.430.440.44-1.13%149,854
Jun 3, 20250.430.450.430.440.444.00%715,205
Jun 2, 20250.430.430.430.430.431.43%38,018
May 30, 20250.420.430.420.420.42-0.24%31,650
May 29, 20250.410.430.410.420.42-0.94%32,807
May 28, 20250.420.430.400.420.420.95%322,413
May 27, 20250.410.420.410.420.423.70%119,886
May 26, 20250.410.410.400.410.41-89,592
May 23, 20250.410.410.400.410.41-0.25%170,088