S.C.Transporturi Auto Giulesti S.A. (BVB:TRGI)
Romania · Delayed Price · Currency is RON 9.50
0.00 (0.00%)
At close: Jul 20, 2026
BVB:TRGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 150 |
| Jul 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 175 |
| Jun 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 115 |
| Jun 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 35 |
| Jun 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 95 |
| Jun 12, 2026 | 9.00 | 9.60 | 9.00 | 9.60 | 9.60 | -4.00% | 135 |
| Jun 11, 2026 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -25.37% | 383 |
| Jun 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 9 |
| Jun 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 29.81% | 2 |
| May 27, 2026 | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | - | 220 |
| May 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 30.00% | 32 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -27.27% | 4 |
| May 12, 2026 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | -9.84% | 186 |
| Mar 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 15 |
| Mar 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -23.90% | 220 |
| Feb 24, 2026 | 11.80 | 15.90 | 11.80 | 15.90 | 15.90 | -4.22% | 235 |