S.C.Transporturi Auto Giulesti S.A. (BVB:TRGI)
Romania · Delayed Price · Currency is RON 10.00
-3.40 (-25.37%)
At close: Jun 11, 2026
BVB:TRGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.00 | 9.60 | 9.00 | 9.60 | 9.60 | -4.00% | 135 |
| Jun 11, 2026 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -25.37% | 383 |
| Jun 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 9 |
| Jun 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 29.81% | 2 |
| May 27, 2026 | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | - | 220 |
| May 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 30.00% | 32 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -27.27% | 4 |
| May 12, 2026 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | -9.84% | 186 |
| Mar 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 15 |
| Mar 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -23.90% | 220 |
| Feb 24, 2026 | 11.80 | 15.90 | 11.80 | 15.90 | 15.90 | -4.22% | 235 |
| Feb 16, 2026 | 11.10 | 16.60 | 11.10 | 16.60 | 16.60 | 13.70% | 25 |
| Dec 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | 720 |
| Dec 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 350 |
| Dec 23, 2025 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 1.35% | 1,457 |
| Dec 22, 2025 | 14.00 | 14.80 | 14.00 | 14.80 | 14.80 | - | 730 |
| Dec 19, 2025 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | -0.67% | 190 |
| Dec 18, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 0.68% | 160 |
| Dec 16, 2025 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | - | 230 |