Christian'76 Tour S.A. (BVB:TRIP)
Romania · Delayed Price · Currency is RON 1.612
0.00 (0.00%)
At close: Sep 11, 2026
Christian'76 Tour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | - | 100,970 |
| Sep 10, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | -2.07% | 56,878 |
| Sep 9, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -0.12% | 11,279 |
| Sep 8, 2026 | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | 0.12% | 42,086 |
| Sep 7, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | - | 79,059 |
| Sep 4, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.24% | 15,915 |
| Sep 3, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 40,339 |
| Sep 2, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.12% | 25,611 |
| Sep 1, 2026 | 1.63 | 1.64 | 1.60 | 1.64 | 1.64 | 0.49% | 20,329 |
| Aug 31, 2026 | 1.65 | 1.65 | 1.60 | 1.63 | 1.63 | -1.21% | 117,230 |
| Aug 28, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 44,786 |
| Aug 27, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.66% | 30,361 |
| Aug 26, 2026 | 1.72 | 1.72 | 1.65 | 1.69 | 1.69 | -1.75% | 146,462 |
| Aug 25, 2026 | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | 2.75% | 492,090 |
| Aug 24, 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | -0.59% | 29,772 |
| Aug 21, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.36% | 14,780 |
| Aug 20, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.24% | 43,583 |
| Aug 19, 2026 | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | 0.24% | 37,133 |
| Aug 18, 2026 | 1.65 | 1.77 | 1.65 | 1.69 | 1.69 | 2.30% | 42,079 |
| Aug 17, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | 77,078 |
| Aug 14, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | -0.91% | 29,276 |
| Aug 13, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | - | 28,631 |
| Aug 12, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 1.53% | 99,832 |
| Aug 11, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.31% | 110,280 |
| Aug 10, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 0.31% | 95,153 |
| Aug 7, 2026 | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | 1.24% | 35,411 |
| Aug 6, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | 1.61 | -1.23% | 57,477 |
| Aug 5, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | - | 22,965 |
| Aug 4, 2026 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62% | 102,653 |
| Aug 3, 2026 | 1.63 | 1.67 | 1.60 | 1.62 | 1.62 | -1.52% | 146,078 |
| Jul 31, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.61% | 33,006 |
| Jul 30, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 0.31% | 90,971 |
| Jul 29, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | -0.61% | 50,138 |
| Jul 28, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.30% | 30,933 |
| Jul 27, 2026 | 1.68 | 1.68 | 1.60 | 1.65 | 1.65 | -2.08% | 473,712 |
| Jul 24, 2026 | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | 1.82% | 149,216 |
| Jul 23, 2026 | 1.66 | 1.69 | 1.58 | 1.65 | 1.65 | -2.08% | 394,884 |
| Jul 22, 2026 | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | - | 157,334 |
| Jul 21, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | -0.59% | 67,081 |
| Jul 20, 2026 | 1.69 | 1.70 | 1.66 | 1.70 | 1.70 | -0.29% | 59,608 |
| Jul 17, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | - | 39,452 |
| Jul 16, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 1.70 | 0.59% | 90,703 |
| Jul 15, 2026 | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -1.17% | 155,650 |
| Jul 14, 2026 | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | 1.18% | 52,303 |
| Jul 13, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -1.74% | 249,950 |
| Jul 10, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.29% | 278,069 |
| Jul 9, 2026 | 1.66 | 1.73 | 1.66 | 1.73 | 1.73 | 3.92% | 153,337 |
| Jul 8, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 176,811 |
| Jul 7, 2026 | 1.60 | 1.68 | 1.60 | 1.67 | 1.67 | 4.37% | 398,924 |
| Jul 6, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | -0.93% | 495,455 |