Christian'76 Tour S.A. (BVB:TRIP)
Romania · Delayed Price · Currency is RON 1.682
-0.006 (-0.36%)
At close: Aug 21, 2026
Christian'76 Tour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.36% | 14,780 |
| Aug 20, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.24% | 43,583 |
| Aug 19, 2026 | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | 0.24% | 37,133 |
| Aug 18, 2026 | 1.65 | 1.77 | 1.65 | 1.69 | 1.69 | 2.30% | 42,079 |
| Aug 17, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | 77,078 |
| Aug 14, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | -0.91% | 29,276 |
| Aug 13, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | - | 28,631 |
| Aug 12, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 1.53% | 99,832 |
| Aug 11, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.31% | 110,280 |
| Aug 10, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 0.31% | 95,153 |
| Aug 7, 2026 | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | 1.24% | 35,411 |
| Aug 6, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | 1.61 | -1.23% | 57,477 |
| Aug 5, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | - | 22,965 |
| Aug 4, 2026 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62% | 102,653 |
| Aug 3, 2026 | 1.63 | 1.67 | 1.60 | 1.62 | 1.62 | -1.52% | 146,078 |
| Jul 31, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.61% | 33,006 |
| Jul 30, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 0.31% | 90,971 |
| Jul 29, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | -0.61% | 50,138 |
| Jul 28, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.30% | 30,933 |
| Jul 27, 2026 | 1.68 | 1.68 | 1.60 | 1.65 | 1.65 | -2.08% | 473,712 |
| Jul 24, 2026 | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | 1.82% | 149,216 |
| Jul 23, 2026 | 1.66 | 1.69 | 1.58 | 1.65 | 1.65 | -2.08% | 394,884 |
| Jul 22, 2026 | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | - | 157,334 |
| Jul 21, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | -0.59% | 66,981 |
| Jul 20, 2026 | 1.69 | 1.70 | 1.66 | 1.70 | 1.70 | -0.29% | 59,608 |
| Jul 17, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | - | 39,452 |
| Jul 16, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 1.70 | 0.59% | 90,703 |
| Jul 15, 2026 | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -1.17% | 155,650 |
| Jul 14, 2026 | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | 1.18% | 52,303 |
| Jul 13, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -1.74% | 249,950 |
| Jul 10, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.29% | 278,069 |
| Jul 9, 2026 | 1.66 | 1.73 | 1.66 | 1.73 | 1.73 | 3.92% | 153,337 |
| Jul 8, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 159,351 |
| Jul 7, 2026 | 1.60 | 1.68 | 1.60 | 1.67 | 1.67 | 4.37% | 398,924 |
| Jul 6, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | -0.93% | 495,455 |
| Jul 3, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | -0.92% | 95,039 |
| Jul 2, 2026 | 1.59 | 1.64 | 1.59 | 1.63 | 1.63 | 2.84% | 411,725 |
| Jul 1, 2026 | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -4.52% | 1,140,958 |
| Jun 30, 2026 | 1.69 | 1.70 | 1.60 | 1.66 | 1.66 | -2.35% | 549,840 |
| Jun 29, 2026 | 1.73 | 1.73 | 1.67 | 1.70 | 1.70 | -1.73% | 270,440 |
| Jun 26, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -0.29% | 112,826 |
| Jun 25, 2026 | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | - | 132,369 |
| Jun 24, 2026 | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -3.07% | 246,467 |
| Jun 23, 2026 | 1.77 | 1.79 | 1.71 | 1.79 | 1.79 | -0.28% | 422,040 |