Christian'76 Tour S.A. (BVB:TRIP)
Romania · Delayed Price · Currency is RON 1.296
-0.042 (-3.14%)
At close: Oct 2, 2026
Christian'76 Tour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.31 | 1.37 | 1.29 | 1.30 | 1.30 | -3.14% | 285,498 |
| Oct 1, 2026 | 1.33 | 1.40 | 1.22 | 1.34 | 1.34 | -6.04% | 796,659 |
| Sep 30, 2026 | 1.48 | 1.49 | 1.40 | 1.42 | 1.42 | -3.52% | 122,994 |
| Sep 29, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.60% | 65,090 |
| Sep 28, 2026 | 1.54 | 1.54 | 1.49 | 1.50 | 1.50 | -2.47% | 46,409 |
| Sep 25, 2026 | 1.54 | 1.55 | 1.49 | 1.54 | 1.54 | -0.39% | 119,167 |
| Sep 24, 2026 | 1.56 | 1.58 | 1.54 | 1.54 | 1.54 | -0.90% | 37,810 |
| Sep 23, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -1.77% | 72,803 |
| Sep 22, 2026 | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | -0.13% | 6,421 |
| Sep 21, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | - | 6,100 |
| Sep 18, 2026 | 1.57 | 1.59 | 1.56 | 1.59 | 1.59 | 1.15% | 169,230 |
| Sep 17, 2026 | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | -1.88% | 153,721 |
| Sep 16, 2026 | 1.61 | 1.61 | 1.58 | 1.60 | 1.60 | -0.62% | 133,864 |
| Sep 15, 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | 0.75% | 88,151 |
| Sep 14, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.87% | 54,285 |
| Sep 11, 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | - | 100,970 |
| Sep 10, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | -2.07% | 56,878 |
| Sep 9, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -0.12% | 11,279 |
| Sep 8, 2026 | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | 0.12% | 42,086 |
| Sep 7, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | - | 79,059 |
| Sep 4, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.24% | 15,915 |
| Sep 3, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 40,339 |
| Sep 2, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.12% | 25,611 |
| Sep 1, 2026 | 1.63 | 1.64 | 1.60 | 1.64 | 1.64 | 0.49% | 20,329 |
| Aug 31, 2026 | 1.65 | 1.65 | 1.60 | 1.63 | 1.63 | -1.21% | 117,230 |
| Aug 28, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 44,786 |
| Aug 27, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.66% | 30,361 |
| Aug 26, 2026 | 1.72 | 1.72 | 1.65 | 1.69 | 1.69 | -1.75% | 146,462 |
| Aug 25, 2026 | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | 2.75% | 492,090 |
| Aug 24, 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | -0.59% | 29,772 |
| Aug 21, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.36% | 14,780 |
| Aug 20, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.24% | 43,583 |
| Aug 19, 2026 | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | 0.24% | 37,133 |
| Aug 18, 2026 | 1.65 | 1.77 | 1.65 | 1.69 | 1.69 | 2.30% | 42,079 |
| Aug 17, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | 77,078 |
| Aug 14, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | -0.91% | 29,276 |
| Aug 13, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | - | 28,631 |
| Aug 12, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 1.53% | 99,832 |
| Aug 11, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.31% | 110,280 |
| Aug 10, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 0.31% | 95,153 |
| Aug 7, 2026 | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | 1.24% | 35,411 |
| Aug 6, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | 1.61 | -1.23% | 57,477 |
| Aug 5, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | - | 22,965 |
| Aug 4, 2026 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62% | 102,653 |
| Aug 3, 2026 | 1.63 | 1.67 | 1.60 | 1.62 | 1.62 | -1.52% | 146,078 |
| Jul 31, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.61% | 33,006 |
| Jul 30, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 0.31% | 90,971 |
| Jul 29, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | -0.61% | 50,138 |
| Jul 28, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.30% | 30,933 |
| Jul 27, 2026 | 1.68 | 1.68 | 1.60 | 1.65 | 1.65 | -2.08% | 473,712 |