Transgex S.A. (BVB:TRNG)
Romania · Delayed Price · Currency is RON 9.50
+0.50 (5.56%)
At close: May 13, 2026
Transgex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 1 |
| May 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 80 |
| May 5, 2026 | 10.30 | 10.30 | 9.10 | 9.10 | 9.10 | -12.50% | 384 |
| May 4, 2026 | 9.20 | 10.40 | 9.20 | 10.40 | 10.40 | 27.61% | 50 |
| Apr 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 10 |
| Apr 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 10 |
| Apr 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 91 |
| Apr 23, 2026 | 8.50 | 8.50 | 8.15 | 8.15 | 8.15 | - | 2,121 |
| Apr 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 10 |
| Apr 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 30 |
| Mar 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 28.35% | 101 |
| Feb 27, 2026 | 10.10 | 10.10 | 6.35 | 6.35 | 6.35 | -29.83% | 47 |
| Feb 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 30 |