Transcom Sibiu S.A. (BVB:TRSB)
Romania · Delayed Price · Currency is RON 1.600
0.00 (0.00%)
At close: Oct 22, 2026
Transcom Sibiu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 75 |
| Oct 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 1 |
| Oct 19, 2026 | 0.90 | 1.50 | 0.90 | 1.50 | 1.50 | 17.19% | 1,096 |
| Oct 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 6 |
| Oct 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 6 |
| Sep 30, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 5.79% | 336 |
| Sep 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 123 |
| Sep 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 7.89% | 3 |
| Sep 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 100 |
| Aug 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 6.54% | 10 |
| Jul 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 227 |