S.C. Transilana S.A. (BVB:TRSK)
Romania · Delayed Price · Currency is RON 0.1640
0.00 (0.00%)
At close: May 27, 2026
S.C. Transilana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.38% | 17,632 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,960 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.00% | 12 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 128 |
| Apr 6, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -14.77% | 1,626 |
| Apr 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.55% | 1,000 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 1,917 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 10,725 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% | 130 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.52% | 6,000 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 24.38% | 130 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.16 | 0.16 | 0.16 | -28.57% | 1,505 |