S.C. Transcom S.A. (BVB:TRVM)
Romania · Delayed Price · Currency is RON 0.2600
-0.0120 (-4.41%)
At close: Oct 30, 2025
S.C. Transcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 2,200 |
| Oct 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.41% | 35 |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 200 |
| Oct 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 30 |
| Oct 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.73% | 50 |
| Oct 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 12 |
| Oct 9, 2025 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 5.38% | 43 |
| Oct 8, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -2.26% | 8,325 |
| Sep 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 50 |
| Sep 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.56% | 25 |
| Sep 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.08% | 1,000 |
| Sep 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.47% | 5,100 |
| Sep 12, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.96% | 60 |
| Sep 11, 2025 | 0.31 | 0.35 | 0.27 | 0.27 | 0.27 | -15.09% | 55,407 |
| Sep 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -8.09% | 325 |
| Sep 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 8.81% | 10 |
| Sep 3, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -0.63% | 5,000 |
| Sep 2, 2025 | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | 29.03% | 57,485 |
| Sep 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 70 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 560 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 720 |
| Jul 9, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | -0.81% | 4,611 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 800 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,200 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 250 |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.77% | 70 |
| Apr 28, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | -1.48% | 5,010 |
| Apr 23, 2025 | 0.20 | 0.27 | 0.20 | 0.27 | 0.27 | 0.75% | 4,417 |
| Apr 7, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 11.67% | 10,010 |