S.C. Transcom S.A. (BVB:TRVM)
Romania · Delayed Price · Currency is RON 0.2000
0.00 (0.00%)
At close: Jan 30, 2026
S.C. Transcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,021 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 16.28% | 400 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -14.00% | 12,282 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.18 | 0.20 | 0.20 | 4.71% | 39,163 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -16.23% | 800 |
| Jan 22, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 1.79% | 12,961 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 12 |
| Jan 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.08% | 3 |
| Jan 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 18.00% | 611 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.97% | 5,000 |
| Jan 14, 2026 | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | 19.00% | 7,290 |
| Jan 13, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -18.70% | 47,951 |
| Jan 12, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -10.22% | 18,100 |
| Jan 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 80 |
| Dec 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 104 |
| Dec 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 14.17% | 300 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.29% | 6,235 |
| Dec 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 12 |
| Dec 3, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 12.50% | 3,650 |
| Nov 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.56% | 491 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -18.18% | 14,804 |
| Nov 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.93% | 150 |
| Oct 31, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 2,200 |
| Oct 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.41% | 35 |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 200 |
| Oct 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 30 |
| Oct 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.73% | 50 |
| Oct 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 12 |
| Oct 9, 2025 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 5.38% | 43 |
| Oct 8, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -2.26% | 8,325 |
| Sep 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 50 |
| Sep 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.56% | 25 |
| Sep 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.08% | 1,000 |
| Sep 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.47% | 5,100 |
| Sep 12, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.96% | 60 |
| Sep 11, 2025 | 0.31 | 0.35 | 0.27 | 0.27 | 0.27 | -15.09% | 55,407 |
| Sep 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -8.09% | 325 |
| Sep 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 8.81% | 10 |
| Sep 3, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -0.63% | 5,000 |
| Sep 2, 2025 | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | 29.03% | 57,485 |
| Sep 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 70 |