S.C. Transcom S.A. (BVB:TRVM)
Romania · Delayed Price · Currency is RON 0.2480
0.00 (0.00%)
At close: Aug 18, 2025
S.C. Transcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 70 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 560 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 720 |
| Jul 9, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | -0.81% | 4,611 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 800 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,200 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 250 |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.77% | 70 |
| Apr 28, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | -1.48% | 5,010 |
| Apr 23, 2025 | 0.20 | 0.27 | 0.20 | 0.27 | 0.27 | 0.75% | 4,417 |
| Apr 7, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 11.67% | 10,010 |
| Apr 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 115,160 |
| Mar 31, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -2.44% | 11,850 |
| Mar 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -11.51% | 270 |