Skip to main content
logo
S.C. Turism Covasna S.A. (BVB:TUAA)
Romania flag Romania · Delayed Price · Currency is RON
0.1380
+0.0210 (17.95%)
At close: May 8, 2026

S.C. Turism Covasna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.130.140.130.140.1417.95%57
May 7, 20260.120.120.100.120.1230.00%2,010
May 6, 20260.090.090.090.090.09-3,604
May 5, 20260.070.090.070.090.09-10.00%14,812
May 4, 20260.100.100.100.100.10-2,330
Apr 30, 20260.100.100.100.100.10-500
Apr 29, 20260.100.100.100.100.10-12
Apr 28, 20260.100.100.100.100.10-28.57%7,800
Apr 24, 20260.140.140.140.140.14-24
Apr 23, 20260.140.140.140.140.14-12
Apr 20, 20260.140.140.140.140.14-20
Apr 17, 20260.140.140.140.140.14-512
Apr 16, 20260.140.140.140.140.14-12
Apr 15, 20260.140.140.140.140.14-12
Apr 14, 20260.140.140.140.140.14-185
Apr 6, 20260.150.150.140.140.14-4.76%104
Mar 30, 20260.150.150.150.150.15-112
Mar 27, 20260.150.150.150.150.15-12
Mar 25, 20260.150.150.150.150.15-12
Mar 18, 20260.150.150.150.150.15-0.68%12
Mar 13, 20260.150.150.150.150.15-300
Mar 12, 20260.150.150.150.150.15-12
Mar 10, 20260.150.150.150.150.152.78%10
Mar 3, 20260.140.140.140.140.14-4.00%108
Feb 26, 20260.150.150.150.150.15-300
Feb 23, 20260.150.150.150.150.15-6.25%60
Feb 20, 20260.160.160.160.160.16-300
Feb 19, 20260.160.160.160.160.16-250
Feb 18, 20260.150.160.150.160.166.67%10,257
Feb 17, 20260.130.150.130.150.1517.19%1,012
Feb 16, 20260.100.130.100.130.1329.29%25,150
Feb 3, 20260.100.100.100.100.10-12
Feb 2, 20260.100.100.100.100.10-24
Jan 30, 20260.100.100.100.100.10-12
Jan 27, 20260.100.100.100.100.10-100
Jan 22, 20260.100.100.100.100.10-50
Jan 14, 20260.100.100.100.100.104.21%3,294
Jan 13, 20260.100.100.100.100.1010.47%2,416
Jan 9, 20260.090.090.090.090.094.88%7,416
Dec 17, 20250.080.080.080.080.08-15.46%1,980
Dec 15, 20250.100.100.100.100.1019.75%56
Dec 10, 20250.080.080.080.080.08-16.49%5,634
Dec 9, 20250.100.100.100.100.1021.25%3,134
Dec 4, 20250.100.100.070.080.08-20.00%6,967
Dec 3, 20250.100.100.100.100.10-45