S.C. UAMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.39	0.31	0.36	0.36	7.69%	36,018
Oct 22, 2026	0.30	0.34	0.30	0.34	0.34	14.97%	21,779
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	14.84%	1,930
Oct 19, 2026	0.34	0.34	0.26	0.26	0.26	-14.67%	10,155
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	4,593
Oct 14, 2026	0.34	0.34	0.30	0.30	0.30	1.33%	710
Oct 13, 2026	0.34	0.34	0.30	0.30	0.30	-12.79%	24,950
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	13.91%	29
Oct 7, 2026	0.33	0.33	0.30	0.30	0.30	-14.69%	5,430
Sep 3, 2026	0.42	0.42	0.35	0.35	0.35	-14.90%	14,236
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-6.31%	242
Aug 21, 2026	0.45	0.45	0.41	0.44	0.44	3.74%	3
Aug 18, 2026	0.41	0.43	0.41	0.43	0.43	4.39%	8,114
Aug 12, 2026	0.45	0.45	0.41	0.41	0.41	-8.89%	159
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	2,313
Jul 27, 2026	0.41	0.46	0.41	0.46	0.46	-1.29%	2,010
Jul 24, 2026	0.44	0.46	0.41	0.46	0.46	-2.93%	4,018
Jul 23, 2026	0.48	0.48	0.48	0.48	0.48	9.13%	89
Jul 22, 2026	0.44	0.48	0.44	0.44	0.44	-11.69%	1,602
Jul 16, 2026	0.44	0.50	0.43	0.50	0.50	-0.40%	3,001
Jul 9, 2026	0.43	0.50	0.43	0.50	0.50	-0.40%	486
Jul 7, 2026	0.47	0.50	0.47	0.50	0.50	6.84%	12,112
Jul 6, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	104
Jul 3, 2026	0.47	0.47	0.47	0.47	0.47	14.78%	3
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	-	1,000
Jul 1, 2026	0.42	0.42	0.41	0.41	0.41	-6.45%	1,535
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-8.44%	242
Jun 24, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	10
Jun 16, 2026	0.43	0.48	0.43	0.48	0.48	-	1,237
Jun 11, 2026	0.48	0.48	0.48	0.48	0.48	5.78%	1
Jun 9, 2026	0.47	0.47	0.45	0.45	0.45	-10.00%	10,077
Jun 2, 2026	0.47	0.50	0.47	0.50	0.50	-	1,030
May 18, 2026	0.50	0.50	0.50	0.50	0.50	-2.91%	541
May 11, 2026	0.46	0.52	0.46	0.52	0.52	-0.96%	799