S.C. Upet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	2.68	2.68	2.68	2.68	2.68	16.52%	10
Jul 2, 2025	2.30	2.30	2.30	2.30	2.30	-14.18%	140
Jul 1, 2025	2.32	2.68	2.30	2.68	2.68	16.52%	565
Jun 27, 2025	2.30	2.30	2.30	2.30	2.30	-	140
Jun 13, 2025	2.30	2.30	2.30	2.30	2.30	1.77%	140
May 28, 2025	2.26	2.26	2.26	2.26	2.26	0.89%	280
May 8, 2025	2.24	2.24	2.24	2.24	2.24	-17.04%	10
Apr 9, 2025	2.64	2.70	2.64	2.70	2.70	3.05%	4,100
Mar 18, 2025	2.28	2.62	2.28	2.62	2.62	-	170
Mar 17, 2025	2.62	2.62	2.62	2.62	2.62	1.55%	1,000
Mar 14, 2025	2.54	2.60	2.54	2.58	2.58	0.78%	43,510
Mar 13, 2025	2.56	2.56	2.56	2.56	2.56	-0.78%	400
Mar 12, 2025	2.58	2.58	2.58	2.58	2.58	-0.77%	694
Mar 11, 2025	2.62	2.62	2.60	2.60	2.60	-	4,705
Mar 10, 2025	2.60	2.60	2.60	2.60	2.60	-1.52%	1,140
Mar 7, 2025	2.52	2.64	2.52	2.64	2.64	5.60%	6,541
Mar 6, 2025	2.50	2.52	2.50	2.50	2.50	17.92%	14,292
Mar 5, 2025	2.12	2.12	2.12	2.12	2.12	-13.82%	10
Mar 4, 2025	2.30	2.46	2.06	2.46	2.46	6.96%	718
Mar 3, 2025	2.24	2.30	2.24	2.30	2.30	4.55%	2,975
Feb 14, 2025	2.20	2.20	2.20	2.20	2.20	8.91%	10,288
Feb 13, 2025	2.10	2.10	2.02	2.02	2.02	-3.81%	3,000
Feb 10, 2025	2.10	2.10	2.10	2.10	2.10	-	1,000
Feb 6, 2025	2.12	2.12	2.10	2.10	2.10	-	1,000
Jan 31, 2025	2.20	2.20	2.10	2.10	2.10	-15.32%	1,000
Jan 10, 2025	2.48	2.48	2.48	2.48	2.48	10.71%	30