S.C. Uzuc S.A. (BVB:UZC)
Romania · Delayed Price · Currency is RON 7.65
0.00 (0.00%)
At close: Aug 22, 2025
S.C. Uzuc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | 3 |
| Aug 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | 10 |
| Jul 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 14.81% | 8 |
| Jul 1, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 139 |
| Jun 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 1 |
| May 15, 2025 | 5.50 | 6.85 | 5.50 | 6.85 | 6.85 | - | 172 |
| May 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -9.27% | 1 |