S.C. Uzuc S.A. (BVB:UZC)
Romania · Delayed Price · Currency is RON 6.10
0.00 (0.00%)
At close: Oct 28, 2025
S.C. Uzuc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 1 |
| Oct 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -18.37% | 1 |
| Oct 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 25.64% | 15 |
| Oct 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -23.03% | 1 |
| Sep 9, 2025 | 5.70 | 7.60 | 5.70 | 7.60 | 7.60 | - | 14 |
| Aug 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | 3 |
| Aug 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | 10 |
| Jul 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 14.81% | 8 |
| Jul 1, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 139 |
| Jun 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 1 |
| May 15, 2025 | 5.50 | 6.85 | 5.50 | 6.85 | 6.85 | - | 172 |
| May 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -9.27% | 1 |