S.C. Uzuc S.A. (BVB:UZC)
Romania flag Romania · Delayed Price · Currency is RON
7.75
+1.00 (14.81%)
At close: Jul 14, 2025

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20257.757.757.757.757.7514.81%8
Jul 1, 20256.756.756.756.756.75-0.74%139
Jun 16, 20256.806.806.806.806.80-0.73%1
May 15, 20255.506.855.506.856.85-172
May 13, 20256.856.856.856.856.85-9.27%1
May 9, 20255.957.655.507.557.55-3.82%610