S.C. Uzuc S.A. (BVB:UZC)
Romania · Delayed Price · Currency is RON 8.90
+1.85 (26.24%)
At close: Nov 12, 2025
S.C. Uzuc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 7.05 | 8.90 | 7.05 | 8.90 | 8.90 | 26.24% | 90 |
| Nov 6, 2025 | 6.15 | 7.05 | 6.15 | 7.05 | 7.05 | 0.71% | 497 |
| Nov 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 14.75% | 1 |
| Oct 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 1 |
| Oct 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -18.37% | 1 |
| Oct 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 25.64% | 15 |
| Oct 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -23.03% | 1 |
| Sep 9, 2025 | 5.70 | 7.60 | 5.70 | 7.60 | 7.60 | - | 14 |
| Aug 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | 3 |
| Aug 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | 10 |
| Jul 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 14.81% | 8 |
| Jul 1, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 139 |
| Jun 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 1 |
| May 15, 2025 | 5.50 | 6.85 | 5.50 | 6.85 | 6.85 | - | 172 |