SC Uzinexport Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.91	0.91	0.76	0.76	0.76	-2.58%	7,105
Jul 23, 2026	0.77	0.78	0.77	0.78	0.78	9.93%	1,915
Jul 22, 2026	0.71	0.71	0.71	0.71	0.71	-	610
Jul 21, 2026	0.76	0.79	0.71	0.71	0.71	8.46%	635,840
Jul 20, 2026	0.75	0.75	0.65	0.65	0.65	-13.33%	1,770
Jul 17, 2026	0.77	0.77	0.71	0.75	0.75	-6.25%	102,580
Jul 14, 2026	0.80	0.93	0.80	0.80	0.80	6.67%	8,100
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	29.31%	26,792
Jul 8, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	12
Jun 29, 2026	0.67	0.67	0.62	0.62	0.62	-4.62%	2,084
Jun 26, 2026	0.60	0.66	0.60	0.65	0.65	8.33%	8,170
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	570
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	11.67%	2,500
Jun 22, 2026	0.70	0.70	0.60	0.60	0.60	-	117
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-6.98%	101
Jun 5, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	5,400
Jun 4, 2026	0.63	0.64	0.63	0.64	0.64	2.40%	5,745
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-	1,500
May 7, 2026	0.52	0.63	0.52	0.63	0.63	2.46%	104
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	-	23
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	2,977
Apr 28, 2026	0.62	0.62	0.62	0.62	0.62	-	1
Apr 24, 2026	0.62	0.62	0.62	0.62	0.62	20.59%	42
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	-20.93%	584
Apr 6, 2026	0.63	0.65	0.63	0.65	0.65	-0.77%	102
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	20
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	28.85%	10
Mar 6, 2026	0.52	0.52	0.52	0.52	0.52	-	63
Mar 5, 2026	0.52	0.52	0.52	0.52	0.52	-	1,401
Mar 4, 2026	0.52	0.52	0.52	0.52	0.52	-	300
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	-	1,298
Feb 19, 2026	0.68	0.68	0.52	0.52	0.52	-3.70%	2
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	1
Feb 17, 2026	0.52	0.52	0.52	0.52	0.52	-	101
Feb 16, 2026	0.52	0.52	0.52	0.52	0.52	-25.71%	250