S.C. Vinalcool Arges S.A. (BVB:VIAG)
Romania · Delayed Price · Currency is RON 1.460
0.00 (0.00%)
At close: Apr 24, 2026
S.C. Vinalcool Arges Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -9.32% | 150 |
| Apr 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -18.69% | 133 |
| Apr 20, 2026 | 1.62 | 1.98 | 1.61 | 1.98 | 1.98 | 22.98% | 255 |
| Apr 8, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.29% | 3 |
| Mar 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 1,066 |
| Mar 3, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -18.69% | 250 |
| Feb 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.88% | 5 |
| Feb 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 8.42% | 9 |
| Feb 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 18.75% | 29 |
| Jan 30, 2026 | 1.68 | 1.68 | 1.60 | 1.60 | 1.60 | -4.76% | 928 |
| Jan 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -11.58% | 10 |
| Jan 22, 2026 | 1.70 | 1.90 | 1.70 | 1.90 | 1.90 | 13.10% | 451 |
| Jan 21, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -5.62% | 270 |
| Jan 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.71% | 150 |
| Jan 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.53% | 22 |
| Dec 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.74% | 70 |
| Dec 9, 2025 | 1.70 | 1.78 | 1.60 | 1.78 | 1.78 | -6.32% | 1,208 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 150 |
| Nov 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 50 |
| Nov 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 6.51% | 131 |
| Nov 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 21 |
| Nov 7, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -11.05% | 150 |