Apple Inc. (BVC:AAPLCO)
Colombia · Delayed Price · Currency is COP 1,151,000
+740 (0.06%)
At close: Nov 13, 2026
BVC:AAPLCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,150,280.00 | 1,181,000.00 | 1,135,540.00 | 1,151,000.00 | 1,151,000.00 | 0.06% | 53 |
| Nov 12, 2026 | 1,102,580.00 | 1,187,000.00 | 1,102,580.00 | 1,150,260.00 | 1,150,260.00 | 1.85% | 92 |
| Nov 11, 2026 | 1,101,940.00 | 1,165,000.00 | 1,101,940.00 | 1,130,220.00 | 1,129,330.23 | -1.55% | 528 |
| Nov 10, 2026 | 1,149,000.00 | 1,149,000.00 | 1,105,000.00 | 1,148,000.00 | 1,147,096.23 | -0.17% | 65 |
| Nov 9, 2026 | 1,140,000.00 | 1,150,000.00 | 1,140,000.00 | 1,150,000.00 | 1,149,094.66 | 3.45% | 70 |
| Nov 6, 2026 | 1,111,620.00 | 1,111,620.00 | 1,111,620.00 | 1,111,620.00 | 1,110,744.87 | 0.59% | 105 |
| Nov 5, 2026 | 1,098,000.00 | 1,134,000.00 | 1,040,000.00 | 1,105,080.00 | 1,104,210.02 | 0.45% | 47 |
| Nov 4, 2026 | 1,090,000.00 | 1,134,000.00 | 1,090,000.00 | 1,100,180.00 | 1,099,313.88 | 2.55% | 83 |
| Nov 3, 2026 | 1,072,820.00 | 1,072,820.00 | 1,072,820.00 | 1,072,820.00 | 1,071,975.42 | -2.91% | 18 |
| Oct 30, 2026 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | 1,104,130.09 | - | 36 |
| Oct 29, 2026 | 1,100,000.00 | 1,105,000.00 | 1,097,940.00 | 1,105,000.00 | 1,104,130.09 | 2.50% | 140 |
| Oct 28, 2026 | 1,065,000.00 | 1,078,000.00 | 1,065,000.00 | 1,078,000.00 | 1,077,151.34 | 5.54% | 12 |
| Oct 27, 2026 | 1,086,000.00 | 1,086,000.00 | 1,021,400.00 | 1,021,400.00 | 1,020,595.90 | -3.64% | 27 |
| Oct 26, 2026 | 986,220.00 | 1,059,960.00 | 986,220.00 | 1,059,960.00 | 1,059,125.54 | -1.05% | 36 |
| Oct 23, 2026 | 1,103,000.00 | 1,110,000.00 | 1,071,260.00 | 1,071,260.00 | 1,070,416.65 | 2.71% | 86 |
| Oct 22, 2026 | 1,043,020.00 | 1,043,020.00 | 1,043,020.00 | 1,043,020.00 | 1,042,198.88 | 0.19% | 17 |
| Oct 21, 2026 | 1,087,900.00 | 1,099,800.00 | 1,041,020.00 | 1,041,020.00 | 1,040,200.45 | 0.97% | 170 |
| Oct 20, 2026 | 1,017,020.00 | 1,089,720.00 | 1,017,020.00 | 1,031,000.00 | 1,030,188.34 | 0.09% | 23 |
| Oct 19, 2026 | 1,030,020.00 | 1,085,000.00 | 1,030,020.00 | 1,030,120.00 | 1,029,309.03 | -6.35% | 32 |
| Oct 16, 2026 | 1,100,000.00 | 1,100,000.00 | 1,100,000.00 | 1,100,000.00 | 1,099,134.02 | - | 5 |
| Oct 15, 2026 | 1,100,000.00 | 1,100,000.00 | 1,090,000.00 | 1,100,000.00 | 1,099,134.02 | 0.92% | 107 |
| Oct 14, 2026 | 1,070,000.00 | 1,100,000.00 | 1,070,000.00 | 1,090,000.00 | 1,089,141.89 | 1.87% | 76 |
| Oct 13, 2026 | 1,089,860.00 | 1,114,500.00 | 1,070,000.00 | 1,070,000.00 | 1,069,157.64 | -1.82% | 56 |
| Oct 9, 2026 | 1,077,000.00 | 1,089,860.00 | 1,060,620.00 | 1,089,860.00 | 1,089,002.00 | -5.85% | 399 |
| Oct 8, 2026 | 1,050,020.00 | 1,157,600.00 | 1,050,020.00 | 1,157,600.00 | 1,156,688.68 | 6.99% | 79 |
| Oct 7, 2026 | 1,082,000.00 | 1,082,000.00 | 1,082,000.00 | 1,082,000.00 | 1,081,148.19 | -6.72% | 10 |
| Oct 6, 2026 | 1,168,940.00 | 1,168,940.00 | 1,159,940.00 | 1,159,940.00 | 1,159,026.83 | 4.50% | 36 |
| Oct 5, 2026 | 1,070,000.00 | 1,109,980.00 | 1,070,000.00 | 1,109,980.00 | 1,109,106.16 | 2.49% | 43 |
| Oct 2, 2026 | 1,083,000.00 | 1,083,000.00 | 1,083,000.00 | 1,083,000.00 | 1,082,147.40 | - | 10 |
| Oct 1, 2026 | 1,083,000.00 | 1,083,000.00 | 1,083,000.00 | 1,083,000.00 | 1,082,147.40 | - | 4 |
| Sep 30, 2026 | 1,178,600.00 | 1,178,600.00 | 985,020.00 | 1,083,000.00 | 1,082,147.40 | 0.28% | 66 |
| Sep 29, 2026 | 1,080,000.00 | 1,080,000.00 | 1,080,000.00 | 1,080,000.00 | 1,079,149.77 | -1.01% | 33 |
| Sep 28, 2026 | 1,084,020.00 | 1,140,000.00 | 1,084,020.00 | 1,091,040.00 | 1,090,181.08 | -4.88% | 41 |
| Sep 25, 2026 | 1,100,000.00 | 1,149,400.00 | 1,100,000.00 | 1,147,000.00 | 1,146,097.02 | 5.62% | 115 |
| Sep 24, 2026 | 1,100,000.00 | 1,125,000.00 | 1,086,000.00 | 1,086,000.00 | 1,085,145.04 | -1.27% | 103 |
| Sep 23, 2026 | 1,030,020.00 | 1,100,600.00 | 1,030,020.00 | 1,100,000.00 | 1,099,134.02 | 4.76% | 126 |
| Sep 22, 2026 | 1,100,800.00 | 1,100,800.00 | 1,036,900.00 | 1,050,000.00 | 1,049,173.38 | -1.87% | 47 |
| Sep 21, 2026 | 1,069,980.00 | 1,080,000.00 | 1,060,000.00 | 1,070,000.00 | 1,069,157.64 | 0.41% | 164 |
| Sep 18, 2026 | 1,065,680.00 | 1,065,680.00 | 1,065,680.00 | 1,065,680.00 | 1,064,841.04 | 4.36% | 17 |
| Sep 17, 2026 | 971,220.00 | 1,060,100.00 | 971,220.00 | 1,021,140.00 | 1,020,336.10 | -2.10% | 287 |
| Sep 16, 2026 | 1,020,040.00 | 1,048,900.00 | 1,020,020.00 | 1,043,000.00 | 1,042,178.90 | 4.82% | 399 |
| Sep 15, 2026 | 1,045,000.00 | 1,049,000.00 | 995,040.00 | 995,040.00 | 994,256.65 | -1.97% | 45 |
| Sep 14, 2026 | 1,028,000.00 | 1,040,000.00 | 980,080.00 | 1,015,020.00 | 1,014,220.92 | 1.47% | 514 |
| Sep 11, 2026 | 1,040,000.00 | 1,040,000.00 | 965,020.00 | 1,000,300.00 | 999,512.51 | -0.47% | 152 |
| Sep 10, 2026 | 988,880.00 | 1,005,000.00 | 988,880.00 | 1,005,000.00 | 1,004,208.81 | 0.62% | 58 |
| Sep 9, 2026 | 990,000.00 | 1,014,880.00 | 970,000.00 | 998,840.00 | 998,053.66 | -0.61% | 312 |
| Sep 8, 2026 | 1,049,000.00 | 1,049,000.00 | 986,100.00 | 1,004,980.00 | 1,004,188.83 | -4.18% | 503 |
| Sep 7, 2026 | 976,020.00 | 1,048,940.00 | 976,020.00 | 1,048,860.00 | 1,048,034.28 | 1.83% | 47 |
| Sep 4, 2026 | 976,040.00 | 1,048,960.00 | 976,040.00 | 1,029,980.00 | 1,029,169.15 | -0.43% | 82 |
| Sep 3, 2026 | 1,030,000.00 | 1,038,420.00 | 1,030,000.00 | 1,034,420.00 | 1,033,605.65 | 0.72% | 139 |