Amazon.com, Inc. (BVC:AMZNCO)
Colombia · Delayed Price · Currency is COP 890,000
0.00 (0.00%)
At close: Nov 13, 2026
BVC:AMZNCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 890,000.00 | 890,000.00 | 890,000.00 | 890,000.00 | 890,000.00 | - | 65 |
| Nov 12, 2026 | 879,700.00 | 898,000.00 | 879,700.00 | 890,000.00 | 890,000.00 | 2.28% | 653 |
| Nov 11, 2026 | 897,000.00 | 900,200.00 | 870,120.00 | 870,120.00 | 870,120.00 | -2.37% | 2,069 |
| Nov 10, 2026 | 890,000.00 | 896,000.00 | 880,380.00 | 891,200.00 | 891,200.00 | 11.39% | 625 |
| Nov 9, 2026 | 855,000.00 | 892,160.00 | 800,040.00 | 800,040.00 | 800,040.00 | -5.69% | 650 |
| Nov 6, 2026 | 848,060.00 | 848,380.00 | 848,060.00 | 848,280.00 | 848,280.00 | 0.63% | 1,320 |
| Nov 5, 2026 | 854,160.00 | 854,160.00 | 821,200.00 | 843,000.00 | 843,000.00 | -1.17% | 256 |
| Nov 4, 2026 | 843,000.00 | 866,200.00 | 820,000.00 | 853,020.00 | 853,020.00 | 6.62% | 1,769 |
| Nov 3, 2026 | 760,000.00 | 809,000.00 | 760,000.00 | 800,020.00 | 800,020.00 | 3.76% | 565 |
| Oct 30, 2026 | 760,000.00 | 771,000.00 | 738,700.00 | 771,000.00 | 771,000.00 | -3.02% | 685 |
| Oct 29, 2026 | 770,020.00 | 795,000.00 | 769,000.00 | 795,000.00 | 795,000.00 | -1.49% | 159 |
| Oct 28, 2026 | 796,000.00 | 807,000.00 | 796,000.00 | 807,000.00 | 807,000.00 | - | 663 |
| Oct 27, 2026 | 796,700.00 | 807,000.00 | 796,400.00 | 807,000.00 | 807,000.00 | 3.46% | 101 |
| Oct 26, 2026 | 785,000.00 | 808,900.00 | 780,000.00 | 780,000.00 | 780,000.00 | - | 564 |
| Oct 23, 2026 | 779,000.00 | 809,980.00 | 760,000.00 | 780,000.00 | 780,000.00 | -3.17% | 362 |
| Oct 22, 2026 | 821,000.00 | 821,000.00 | 795,000.00 | 805,500.00 | 805,500.00 | -1.77% | 758 |
| Oct 21, 2026 | 837,000.00 | 844,980.00 | 820,000.00 | 820,000.00 | 820,000.00 | -0.43% | 156 |
| Oct 20, 2026 | 828,500.00 | 840,000.00 | 823,540.00 | 823,560.00 | 823,560.00 | - | 1,273 |
| Oct 19, 2026 | 790,020.00 | 829,980.00 | 790,020.00 | 823,520.00 | 823,520.00 | 3.59% | 262 |
| Oct 16, 2026 | 806,000.00 | 806,000.00 | 795,000.00 | 795,000.00 | 795,000.00 | -1.32% | 222 |
| Oct 15, 2026 | 775,000.00 | 811,980.00 | 775,000.00 | 805,600.00 | 805,600.00 | -0.05% | 105 |
| Oct 14, 2026 | 820,000.00 | 832,580.00 | 805,000.00 | 806,000.00 | 806,000.00 | -2.01% | 1,065 |
| Oct 13, 2026 | 817,020.00 | 835,000.00 | 817,020.00 | 822,520.00 | 822,520.00 | 0.80% | 133 |
| Oct 9, 2026 | 835,000.00 | 837,500.00 | 815,040.00 | 816,020.00 | 816,020.00 | -2.39% | 48 |
| Oct 8, 2026 | 840,000.00 | 840,000.00 | 815,120.00 | 835,960.00 | 835,960.00 | -0.24% | 128 |
| Oct 7, 2026 | 825,020.00 | 839,980.00 | 825,020.00 | 838,000.00 | 838,000.00 | 0.54% | 366 |
| Oct 6, 2026 | 807,460.00 | 834,960.00 | 807,460.00 | 833,480.00 | 833,480.00 | -0.48% | 303 |
| Oct 5, 2026 | 839,980.00 | 839,980.00 | 800,000.00 | 837,460.00 | 837,460.00 | 2.13% | 399 |
| Oct 2, 2026 | 838,980.00 | 838,980.00 | 815,000.00 | 820,000.00 | 820,000.00 | -0.85% | 176 |
| Oct 1, 2026 | 832,000.00 | 834,000.00 | 790,160.00 | 827,000.00 | 827,000.00 | -0.96% | 607 |
| Sep 30, 2026 | 780,020.00 | 835,000.00 | 780,020.00 | 835,000.00 | 835,000.00 | 1.35% | 290 |
| Sep 29, 2026 | 835,000.00 | 835,000.00 | 822,000.00 | 823,880.00 | 823,880.00 | 1.34% | 253 |
| Sep 28, 2026 | 824,000.00 | 832,000.00 | 813,000.00 | 813,000.00 | 813,000.00 | -2.63% | 137 |
| Sep 25, 2026 | 820,840.00 | 835,000.00 | 820,060.00 | 835,000.00 | 835,000.00 | 0.72% | 252 |
| Sep 24, 2026 | 827,980.00 | 839,900.00 | 816,040.00 | 829,000.00 | 829,000.00 | -0.12% | 524 |
| Sep 23, 2026 | 815,000.00 | 830,000.00 | 814,840.00 | 830,000.00 | 830,000.00 | 1.22% | 342 |
| Sep 22, 2026 | 835,260.00 | 835,260.00 | 801,220.00 | 820,000.00 | 820,000.00 | 0.49% | 1,669 |
| Sep 21, 2026 | 815,000.00 | 828,000.00 | 785,020.00 | 816,000.00 | 816,000.00 | 1.27% | 993 |
| Sep 18, 2026 | 805,000.00 | 815,000.00 | 791,020.00 | 805,800.00 | 805,800.00 | 0.74% | 288 |
| Sep 17, 2026 | 787,000.00 | 800,980.00 | 787,000.00 | 799,860.00 | 799,860.00 | 3.58% | 220 |
| Sep 16, 2026 | 819,980.00 | 819,980.00 | 771,120.00 | 772,200.00 | 772,200.00 | -0.38% | 129 |
| Sep 15, 2026 | 780,080.00 | 780,080.00 | 770,000.00 | 775,120.00 | 775,120.00 | -1.26% | 259 |
| Sep 14, 2026 | 790,320.00 | 803,980.00 | 785,040.00 | 785,040.00 | 785,040.00 | - | 101 |
| Sep 11, 2026 | 818,980.00 | 818,980.00 | 785,040.00 | 785,040.00 | 785,040.00 | 0.65% | 283 |
| Sep 10, 2026 | 789,980.00 | 809,980.00 | 775,000.00 | 780,000.00 | 780,000.00 | -3.07% | 535 |
| Sep 9, 2026 | 835,000.00 | 835,000.00 | 780,000.00 | 804,680.00 | 804,680.00 | -0.75% | 648 |
| Sep 8, 2026 | 800,000.00 | 819,880.00 | 800,000.00 | 810,780.00 | 810,780.00 | 0.72% | 386 |
| Sep 7, 2026 | 834,000.00 | 835,000.00 | 772,000.00 | 805,000.00 | 805,000.00 | -0.86% | 141 |
| Sep 4, 2026 | 813,000.00 | 833,760.00 | 800,000.00 | 812,000.00 | 812,000.00 | -0.97% | 413 |
| Sep 3, 2026 | 814,180.00 | 820,980.00 | 807,000.00 | 819,960.00 | 819,960.00 | 1.48% | 5,919 |