Bank of America Corporation (BVC:BACCO)
Colombia · Delayed Price · Currency is COP 176,060
0.00 (0.00%)
At close: Mar 27, 2026
BVC:BACCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | - | - |
| Mar 26, 2026 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | - | - |
| Mar 25, 2026 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | - | 2 |
| Mar 24, 2026 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | 2.25% | 8 |
| Mar 20, 2026 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | - | - |
| Mar 19, 2026 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | - | - |
| Mar 18, 2026 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | - | - |
| Mar 17, 2026 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | - | 11 |
| Mar 16, 2026 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | -1.27% | 7 |
| Mar 13, 2026 | 174,400.00 | 174,400.00 | 174,400.00 | 174,400.00 | 174,400.00 | -5.54% | 1 |
| Mar 12, 2026 | 184,620.00 | 184,620.00 | 184,620.00 | 184,620.00 | 184,620.00 | - | 1 |
| Mar 11, 2026 | 184,620.00 | 184,620.00 | 184,620.00 | 184,620.00 | 184,620.00 | - | 1 |
| Mar 10, 2026 | 184,620.00 | 184,620.00 | 184,620.00 | 184,620.00 | 184,620.00 | - | - |
| Mar 9, 2026 | 184,620.00 | 184,620.00 | 184,620.00 | 184,620.00 | 184,620.00 | -1.63% | - |
| Mar 6, 2026 | 187,680.00 | 187,680.00 | 187,680.00 | 187,680.00 | 187,680.00 | - | 9 |
| Mar 5, 2026 | 187,680.00 | 187,680.00 | 187,680.00 | 187,680.00 | 186,619.08 | - | 35 |
| Mar 4, 2026 | 187,680.00 | 187,680.00 | 187,680.00 | 187,680.00 | 186,619.08 | - | 2 |
| Mar 3, 2026 | 187,680.00 | 187,680.00 | 187,680.00 | 187,680.00 | 186,619.08 | - | 11 |
| Mar 2, 2026 | 187,680.00 | 187,680.00 | 187,680.00 | 187,680.00 | 186,619.08 | 1.45% | 5 |
| Feb 27, 2026 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 183,954.23 | - | 3 |
| Feb 26, 2026 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 183,954.23 | - | 1 |
| Feb 25, 2026 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 183,954.23 | -5.54% | 80 |
| Feb 24, 2026 | 195,860.00 | 195,860.00 | 195,860.00 | 195,860.00 | 194,752.84 | - | 30 |
| Feb 23, 2026 | 195,860.00 | 195,860.00 | 195,860.00 | 195,860.00 | 194,752.84 | 1.35% | 26 |
| Feb 20, 2026 | 193,260.00 | 193,260.00 | 193,260.00 | 193,260.00 | 192,167.54 | - | 2 |
| Feb 19, 2026 | 193,260.00 | 193,260.00 | 193,260.00 | 193,260.00 | 192,167.54 | - | 10 |
| Feb 18, 2026 | 193,260.00 | 193,260.00 | 193,260.00 | 193,260.00 | 192,167.54 | -1.52% | 31 |
| Feb 17, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 195,130.69 | - | - |
| Feb 16, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 195,130.69 | - | - |
| Feb 13, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 195,130.69 | - | 1 |
| Feb 12, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 195,130.69 | - | - |
| Feb 11, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 195,130.69 | -5.42% | 11 |
| Feb 10, 2026 | 207,480.00 | 207,480.00 | 207,480.00 | 207,480.00 | 206,307.15 | - | - |
| Feb 9, 2026 | 207,480.00 | 207,480.00 | 207,480.00 | 207,480.00 | 206,307.15 | - | 40 |
| Feb 6, 2026 | 207,480.00 | 207,480.00 | 207,480.00 | 207,480.00 | 206,307.15 | 6.26% | 2 |
| Feb 5, 2026 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 194,156.23 | - | 1 |
| Feb 4, 2026 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 194,156.23 | - | 34 |
| Feb 3, 2026 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 194,156.23 | - | 6 |
| Feb 2, 2026 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 194,156.23 | 2.78% | 11 |
| Jan 30, 2026 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | 188,906.08 | - | 12 |
| Jan 29, 2026 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | 188,906.08 | - | 20 |
| Jan 28, 2026 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | 188,906.08 | - | 22 |
| Jan 27, 2026 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | 188,906.08 | -1.34% | 70 |
| Jan 26, 2026 | 192,560.00 | 192,560.00 | 192,560.00 | 192,560.00 | 191,471.49 | -1.76% | 547 |
| Jan 23, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 194,892.05 | - | 120 |
| Jan 22, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 194,892.05 | - | 21 |
| Jan 21, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 194,892.05 | - | 41 |
| Jan 20, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 194,892.05 | - | 57 |
| Jan 19, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 194,892.05 | -0.05% | 20 |
| Jan 16, 2026 | 194,820.00 | 196,100.00 | 194,820.00 | 196,100.00 | 194,991.48 | 0.67% | 3,142 |