Bank of America Corporation (BVC:BACCO)
Colombia · Delayed Price · Currency is COP 198,280
+5,480 (2.84%)
At close: Jul 31, 2026
BVC:BACCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 198,280.00 | 198,280.00 | 198,280.00 | 198,280.00 | 198,280.00 | 2.84% | 116 |
| Jul 30, 2026 | 192,800.00 | 192,800.00 | 192,800.00 | 192,800.00 | 192,800.00 | -3.60% | 57 |
| Jul 29, 2026 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | - | 8 |
| Jul 28, 2026 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.36% | 20 |
| Jul 27, 2026 | 199,280.00 | 199,280.00 | 199,280.00 | 199,280.00 | 199,280.00 | 0.52% | 42 |
| Jul 24, 2026 | 198,240.00 | 198,240.00 | 198,240.00 | 198,240.00 | 198,240.00 | - | 1 |
| Jul 23, 2026 | 198,240.00 | 198,240.00 | 198,240.00 | 198,240.00 | 198,240.00 | - | 10 |
| Jul 22, 2026 | 198,240.00 | 198,240.00 | 198,240.00 | 198,240.00 | 198,240.00 | 0.30% | 1 |
| Jul 21, 2026 | 197,640.00 | 197,640.00 | 197,640.00 | 197,640.00 | 197,640.00 | - | 24 |
| Jul 17, 2026 | 197,640.00 | 197,640.00 | 197,640.00 | 197,640.00 | 197,640.00 | - | 2 |
| Jul 16, 2026 | 197,640.00 | 197,640.00 | 197,640.00 | 197,640.00 | 197,640.00 | - | 1 |
| Jul 15, 2026 | 197,640.00 | 197,640.00 | 197,640.00 | 197,640.00 | 197,640.00 | -1.52% | 2 |
| Jul 14, 2026 | 200,700.00 | 200,700.00 | 200,700.00 | 200,700.00 | 200,700.00 | - | 6 |
| Jul 10, 2026 | 200,700.00 | 200,700.00 | 200,700.00 | 200,700.00 | 200,700.00 | - | 11 |
| Jul 9, 2026 | 200,700.00 | 200,700.00 | 200,700.00 | 200,700.00 | 200,700.00 | - | 3 |
| Jul 8, 2026 | 200,700.00 | 200,700.00 | 200,700.00 | 200,700.00 | 200,700.00 | - | 12 |
| Jul 7, 2026 | 200,700.00 | 200,700.00 | 200,700.00 | 200,700.00 | 200,700.00 | 2.35% | 2 |
| Jul 6, 2026 | 196,100.00 | 196,100.00 | 196,100.00 | 196,100.00 | 196,100.00 | - | 8 |
| Jul 3, 2026 | 196,100.00 | 196,100.00 | 196,100.00 | 196,100.00 | 196,100.00 | - | - |
| Jul 2, 2026 | 196,100.00 | 196,100.00 | 196,100.00 | 196,100.00 | 196,100.00 | - | 1 |
| Jul 1, 2026 | 196,100.00 | 196,100.00 | 196,100.00 | 196,100.00 | 196,100.00 | -0.40% | 8 |
| Jun 30, 2026 | 196,880.00 | 196,880.00 | 196,880.00 | 196,880.00 | 196,880.00 | 0.97% | 40 |
| Jun 26, 2026 | 194,980.00 | 194,980.00 | 194,980.00 | 194,980.00 | 194,980.00 | - | - |
| Jun 25, 2026 | 194,980.00 | 194,980.00 | 194,980.00 | 194,980.00 | 194,980.00 | - | 2 |
| Jun 24, 2026 | 194,980.00 | 194,980.00 | 194,980.00 | 194,980.00 | 194,980.00 | - | 8 |
| Jun 23, 2026 | 194,980.00 | 194,980.00 | 194,980.00 | 194,980.00 | 194,980.00 | 0.09% | 2 |
| Jun 22, 2026 | 194,800.00 | 194,800.00 | 194,800.00 | 194,800.00 | 194,800.00 | - | 38 |
| Jun 19, 2026 | 194,800.00 | 194,800.00 | 194,800.00 | 194,800.00 | 194,800.00 | - | 2 |
| Jun 18, 2026 | 194,800.00 | 194,800.00 | 194,800.00 | 194,800.00 | 194,800.00 | - | 6 |
| Jun 17, 2026 | 194,800.00 | 194,800.00 | 194,800.00 | 194,800.00 | 194,800.00 | 0.41% | - |
| Jun 16, 2026 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.87% | 30 |
| Jun 12, 2026 | 192,320.00 | 192,320.00 | 192,320.00 | 192,320.00 | 192,320.00 | - | 19 |
| Jun 11, 2026 | 192,320.00 | 192,320.00 | 192,320.00 | 192,320.00 | 192,320.00 | -1.32% | 59 |
| Jun 10, 2026 | 194,900.00 | 194,900.00 | 194,900.00 | 194,900.00 | 194,900.00 | 0.01% | 14 |
| Jun 9, 2026 | 194,800.00 | 194,880.00 | 194,800.00 | 194,880.00 | 194,880.00 | 0.94% | 116 |
| Jun 5, 2026 | 193,680.00 | 193,680.00 | 193,060.00 | 193,060.00 | 193,060.00 | 1.08% | 241 |
| Jun 4, 2026 | 192,000.00 | 192,000.00 | 192,000.00 | 192,000.00 | 191,000.46 | 2.61% | 75 |
| Jun 3, 2026 | 187,120.00 | 187,120.00 | 187,120.00 | 187,120.00 | 186,145.86 | - | 9 |
| Jun 2, 2026 | 183,600.00 | 187,120.00 | 183,600.00 | 187,120.00 | 186,145.86 | 1.86% | 182 |
| Jun 1, 2026 | 183,700.00 | 183,700.00 | 183,700.00 | 183,700.00 | 182,743.67 | -2.69% | 74 |
| May 29, 2026 | 185,520.00 | 190,040.00 | 185,520.00 | 188,780.00 | 187,797.22 | 1.49% | 376 |
| May 28, 2026 | 186,000.00 | 186,000.00 | 186,000.00 | 186,000.00 | 185,031.69 | -0.36% | 40 |
| May 27, 2026 | 185,640.00 | 186,680.00 | 185,640.00 | 186,680.00 | 185,708.15 | -2.49% | 133 |
| May 26, 2026 | 191,440.00 | 191,440.00 | 191,440.00 | 191,440.00 | 190,443.37 | -0.55% | 20 |
| May 25, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 191,497.85 | - | - |
| May 22, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 191,497.85 | - | 4 |
| May 21, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 191,497.85 | - | 5 |
| May 20, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 191,497.85 | -3.99% | 37 |
| May 19, 2026 | 200,500.00 | 200,500.00 | 200,500.00 | 200,500.00 | 199,456.21 | 6.06% | 22 |
| May 15, 2026 | 189,040.00 | 189,040.00 | 189,040.00 | 189,040.00 | 188,055.87 | -0.16% | 67 |