Bank of America Corporation (BVC:BACCO)
Colombia · Delayed Price · Currency is COP 161,000
0.00 (0.00%)
At close: Oct 23, 2026
BVC:BACCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | -0.63% | 87 |
| Oct 21, 2026 | 162,020.00 | 162,020.00 | 162,020.00 | 162,020.00 | 162,020.00 | - | 3 |
| Oct 20, 2026 | 165,000.00 | 166,000.00 | 162,000.00 | 162,020.00 | 162,020.00 | -14.95% | 854 |
| Oct 19, 2026 | 190,500.00 | 190,500.00 | 190,500.00 | 190,500.00 | 190,500.00 | - | - |
| Oct 16, 2026 | 190,000.00 | 190,500.00 | 164,000.00 | 190,500.00 | 190,500.00 | -3.98% | 165 |
| Oct 15, 2026 | 198,400.00 | 198,400.00 | 198,400.00 | 198,400.00 | 198,400.00 | 20.98% | 151 |
| Oct 14, 2026 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | -5.38% | 48 |
| Oct 13, 2026 | 173,320.00 | 173,320.00 | 173,320.00 | 173,320.00 | 173,320.00 | - | 9 |
| Oct 9, 2026 | 173,320.00 | 173,320.00 | 173,320.00 | 173,320.00 | 173,320.00 | - | - |
| Oct 8, 2026 | 173,320.00 | 173,320.00 | 173,320.00 | 173,320.00 | 173,320.00 | - | 5 |
| Oct 7, 2026 | 173,320.00 | 173,320.00 | 173,320.00 | 173,320.00 | 173,320.00 | - | 6 |
| Oct 6, 2026 | 173,320.00 | 173,320.00 | 173,320.00 | 173,320.00 | 173,320.00 | -6.72% | 2 |
| Oct 5, 2026 | 185,800.00 | 185,800.00 | 185,800.00 | 185,800.00 | 185,800.00 | - | 6 |
| Oct 2, 2026 | 185,800.00 | 185,800.00 | 185,800.00 | 185,800.00 | 185,800.00 | - | - |
| Oct 1, 2026 | 185,800.00 | 185,800.00 | 185,800.00 | 185,800.00 | 185,800.00 | - | 10 |
| Sep 30, 2026 | 185,800.00 | 185,800.00 | 185,800.00 | 185,800.00 | 185,800.00 | - | 5 |
| Sep 29, 2026 | 185,800.00 | 185,800.00 | 185,800.00 | 185,800.00 | 185,800.00 | -0.11% | - |
| Sep 28, 2026 | 186,000.00 | 186,000.00 | 186,000.00 | 186,000.00 | 186,000.00 | - | 10 |
| Sep 25, 2026 | 186,000.00 | 186,000.00 | 186,000.00 | 186,000.00 | 186,000.00 | 0.54% | 212 |
| Sep 24, 2026 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | - | 1 |
| Sep 23, 2026 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | - | - |
| Sep 22, 2026 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 0.04% | 160 |
| Sep 21, 2026 | 184,920.00 | 184,920.00 | 184,920.00 | 184,920.00 | 184,920.00 | - | 2 |
| Sep 18, 2026 | 184,920.00 | 184,920.00 | 184,920.00 | 184,920.00 | 184,920.00 | - | - |
| Sep 17, 2026 | 184,920.00 | 184,920.00 | 184,920.00 | 184,920.00 | 184,920.00 | - | - |
| Sep 16, 2026 | 184,920.00 | 184,920.00 | 184,920.00 | 184,920.00 | 184,920.00 | - | - |
| Sep 15, 2026 | 184,920.00 | 184,920.00 | 184,920.00 | 184,920.00 | 184,920.00 | -5.62% | 10 |
| Sep 14, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | - | - |
| Sep 11, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | - | 1 |
| Sep 10, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | - | 3 |
| Sep 9, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | - | - |
| Sep 8, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | -1.58% | 2 |
| Sep 7, 2026 | 199,080.00 | 199,080.00 | 199,080.00 | 199,080.00 | 199,080.00 | - | - |
| Sep 4, 2026 | 199,080.00 | 199,080.00 | 199,080.00 | 199,080.00 | 199,080.00 | 0.51% | 1 |
| Sep 3, 2026 | 199,080.00 | 199,080.00 | 199,080.00 | 199,080.00 | 198,073.34 | - | 13 |
| Sep 2, 2026 | 199,080.00 | 199,080.00 | 199,080.00 | 199,080.00 | 198,073.34 | - | 4 |
| Sep 1, 2026 | 199,080.00 | 199,080.00 | 199,080.00 | 199,080.00 | 198,073.34 | 4.49% | 2 |
| Aug 31, 2026 | 190,520.00 | 190,520.00 | 190,520.00 | 190,520.00 | 189,556.63 | - | 6 |
| Aug 28, 2026 | 190,520.00 | 190,520.00 | 190,520.00 | 190,520.00 | 189,556.63 | - | 2 |
| Aug 27, 2026 | 190,520.00 | 190,520.00 | 190,520.00 | 190,520.00 | 189,556.63 | - | 4 |
| Aug 26, 2026 | 190,520.00 | 190,520.00 | 190,520.00 | 190,520.00 | 189,556.63 | - | 2 |
| Aug 25, 2026 | 190,520.00 | 190,520.00 | 190,520.00 | 190,520.00 | 189,556.63 | 1.90% | 2 |
| Aug 24, 2026 | 186,960.00 | 186,960.00 | 186,960.00 | 186,960.00 | 186,014.63 | - | - |
| Aug 21, 2026 | 186,960.00 | 186,960.00 | 186,960.00 | 186,960.00 | 186,014.63 | -6.03% | 376 |
| Aug 20, 2026 | 198,960.00 | 198,960.00 | 198,960.00 | 198,960.00 | 197,953.95 | - | 1 |
| Aug 19, 2026 | 198,960.00 | 198,960.00 | 198,960.00 | 198,960.00 | 197,953.95 | -0.32% | 5 |
| Aug 18, 2026 | 199,600.00 | 199,600.00 | 199,600.00 | 199,600.00 | 198,590.71 | - | 2 |
| Aug 14, 2026 | 199,600.00 | 199,600.00 | 199,600.00 | 199,600.00 | 198,590.71 | - | 2 |
| Aug 13, 2026 | 199,600.00 | 199,600.00 | 199,600.00 | 199,600.00 | 198,590.71 | - | 13 |
| Aug 12, 2026 | 199,600.00 | 199,600.00 | 199,600.00 | 199,600.00 | 198,590.71 | - | - |