Bank of America Corporation (BVC:BACCO)
Colombia · Delayed Price · Currency is COP 188,780
+2,780 (1.49%)
At close: May 29, 2026
BVC:BACCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 185,520.00 | 190,040.00 | 185,520.00 | 188,780.00 | 188,780.00 | 1.49% | 376 |
| May 28, 2026 | 186,000.00 | 186,000.00 | 186,000.00 | 186,000.00 | 186,000.00 | -0.36% | 40 |
| May 27, 2026 | 185,640.00 | 186,680.00 | 185,640.00 | 186,680.00 | 186,680.00 | -2.49% | 133 |
| May 26, 2026 | 191,440.00 | 191,440.00 | 191,440.00 | 191,440.00 | 191,440.00 | -0.55% | 20 |
| May 25, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | - |
| May 22, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | 4 |
| May 21, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | - | 5 |
| May 20, 2026 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | 192,500.00 | -3.99% | 37 |
| May 19, 2026 | 200,500.00 | 200,500.00 | 200,500.00 | 200,500.00 | 200,500.00 | 6.06% | 22 |
| May 15, 2026 | 189,040.00 | 189,040.00 | 189,040.00 | 189,040.00 | 189,040.00 | -0.16% | 67 |
| May 14, 2026 | 189,340.00 | 189,340.00 | 189,340.00 | 189,340.00 | 189,340.00 | - | 70 |
| May 13, 2026 | 189,340.00 | 189,340.00 | 189,340.00 | 189,340.00 | 189,340.00 | -1.29% | 133 |
| May 12, 2026 | 191,800.00 | 191,820.00 | 191,800.00 | 191,820.00 | 191,820.00 | 0.65% | 169 |
| May 11, 2026 | 190,240.00 | 190,580.00 | 190,240.00 | 190,580.00 | 190,580.00 | -4.54% | 297 |
| May 8, 2026 | 199,640.00 | 199,640.00 | 199,640.00 | 199,640.00 | 199,640.00 | - | - |
| May 7, 2026 | 199,640.00 | 199,640.00 | 199,640.00 | 199,640.00 | 199,640.00 | - | - |
| May 6, 2026 | 198,500.00 | 202,200.00 | 197,380.00 | 199,640.00 | 199,640.00 | 0.83% | 459 |
| May 5, 2026 | 195,880.00 | 198,000.00 | 195,880.00 | 198,000.00 | 198,000.00 | 1.08% | 551 |
| May 4, 2026 | 195,880.00 | 195,880.00 | 195,880.00 | 195,880.00 | 195,880.00 | - | - |
| Apr 30, 2026 | 195,020.00 | 195,880.00 | 195,020.00 | 195,880.00 | 195,880.00 | 3.59% | 301 |
| Apr 29, 2026 | 189,100.00 | 189,100.00 | 189,100.00 | 189,100.00 | 189,100.00 | - | - |
| Apr 28, 2026 | 189,100.00 | 189,100.00 | 189,100.00 | 189,100.00 | 189,100.00 | -1.91% | 5 |
| Apr 27, 2026 | 192,780.00 | 192,780.00 | 192,780.00 | 192,780.00 | 192,780.00 | - | 2 |
| Apr 24, 2026 | 192,780.00 | 192,780.00 | 192,780.00 | 192,780.00 | 192,780.00 | - | 2 |
| Apr 23, 2026 | 192,780.00 | 192,780.00 | 192,780.00 | 192,780.00 | 192,780.00 | - | - |
| Apr 22, 2026 | 192,780.00 | 192,780.00 | 192,780.00 | 192,780.00 | 192,780.00 | - | 10 |
| Apr 21, 2026 | 192,780.00 | 192,780.00 | 192,780.00 | 192,780.00 | 192,780.00 | 0.90% | 2 |
| Apr 20, 2026 | 191,060.00 | 191,060.00 | 191,060.00 | 191,060.00 | 191,060.00 | - | - |
| Apr 17, 2026 | 191,060.00 | 191,060.00 | 191,060.00 | 191,060.00 | 191,060.00 | - | 10 |
| Apr 16, 2026 | 191,060.00 | 191,060.00 | 191,060.00 | 191,060.00 | 191,060.00 | - | 3 |
| Apr 15, 2026 | 191,060.00 | 191,060.00 | 191,060.00 | 191,060.00 | 191,060.00 | - | 8 |
| Apr 14, 2026 | 191,060.00 | 191,060.00 | 191,060.00 | 191,060.00 | 191,060.00 | -0.33% | 51 |
| Apr 13, 2026 | 191,700.00 | 191,700.00 | 191,700.00 | 191,700.00 | 191,700.00 | - | 1 |
| Apr 10, 2026 | 191,700.00 | 191,700.00 | 191,700.00 | 191,700.00 | 191,700.00 | -0.14% | 148 |
| Apr 9, 2026 | 188,960.00 | 191,960.00 | 188,960.00 | 191,960.00 | 191,960.00 | 2.06% | 456 |
| Apr 8, 2026 | 188,080.00 | 188,080.00 | 188,080.00 | 188,080.00 | 188,080.00 | 2.53% | 168 |
| Apr 7, 2026 | 183,440.00 | 183,440.00 | 183,440.00 | 183,440.00 | 183,440.00 | 1.04% | 21 |
| Apr 6, 2026 | 181,560.00 | 181,560.00 | 181,560.00 | 181,560.00 | 181,560.00 | 4.74% | 3,051 |
| Apr 1, 2026 | 173,340.00 | 173,340.00 | 173,340.00 | 173,340.00 | 173,340.00 | - | 14 |
| Mar 31, 2026 | 173,340.00 | 173,340.00 | 173,340.00 | 173,340.00 | 173,340.00 | -1.54% | 7 |
| Mar 30, 2026 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | - | 2 |
| Mar 27, 2026 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | - | - |
| Mar 26, 2026 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | - | - |
| Mar 25, 2026 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | - | 2 |
| Mar 24, 2026 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | 176,060.00 | 2.25% | 8 |
| Mar 20, 2026 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | - | - |
| Mar 19, 2026 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | - | - |
| Mar 18, 2026 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | - | - |
| Mar 17, 2026 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | - | 11 |
| Mar 16, 2026 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | 172,180.00 | -1.27% | 7 |