Banco Bilbao Vizcaya Argentaria Colombia S.A. (BVC:BBVACOL)
Colombia flag Colombia · Delayed Price · Currency is COP
180.00
0.00 (0.00%)
At close: Sep 3, 2025

BVC:BBVACOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2025180.00180.00180.00180.00180.00--
Sep 2, 2025180.00180.00180.00180.00180.00-60,000
Sep 1, 2025180.00180.00180.00180.00180.00--
Aug 29, 2025180.00180.00180.00180.00180.00--
Aug 28, 2025180.00180.00180.00180.00180.00-27,017
Aug 27, 2025180.00180.00180.00180.00180.00--
Aug 26, 2025180.00180.00180.00180.00180.00--
Aug 25, 2025180.00180.00180.00180.00180.00--
Aug 22, 2025180.00180.00180.00180.00180.00--
Aug 21, 2025180.00180.00180.00180.00180.00-19,473
Aug 20, 2025180.00180.00180.00180.00180.00--
Aug 19, 2025180.00180.00180.00180.00180.00--
Aug 15, 2025180.00180.00180.00180.00180.00--
Aug 14, 2025180.00180.00180.00180.00180.00--
Aug 13, 2025180.00180.00180.00180.00180.00--
Aug 12, 2025180.00180.00180.00180.00180.00--
Aug 11, 2025180.00180.00180.00180.00180.00-96,106
Aug 8, 2025180.00180.00180.00180.00180.00--
Aug 6, 2025180.00180.00180.00180.00180.00-710,637
Aug 5, 2025180.00180.00180.00180.00180.00--
Aug 4, 2025180.00180.00180.00180.00180.00--
Aug 1, 2025180.00180.00180.00180.00180.00--
Jul 31, 2025180.00180.00180.00180.00180.00-240
Jul 30, 2025180.00180.00180.00180.00180.00--
Jul 29, 2025180.00180.00180.00180.00180.00-462,197
Jul 28, 2025180.00180.00180.00180.00180.00--
Jul 25, 2025180.00180.00180.00180.00180.00--
Jul 24, 2025180.00180.00180.00180.00180.00--
Jul 23, 2025180.00180.00180.00180.00180.00--
Jul 22, 2025180.00180.00180.00180.00180.00--
Jul 21, 2025180.00180.00180.00180.00180.00--
Jul 18, 2025180.00180.00180.00180.00180.00--
Jul 17, 2025180.00180.00180.00180.00180.00--
Jul 16, 2025180.00180.00180.00180.00180.00--
Jul 15, 2025180.00180.00180.00180.00180.00--
Jul 14, 2025180.00180.00180.00180.00180.00--
Jul 11, 2025180.00180.00180.00180.00180.00-78,365
Jul 10, 2025180.00180.00180.00180.00180.00--
Jul 9, 2025180.00180.00180.00180.00180.00--
Jul 8, 2025180.00180.00180.00180.00180.00--
Jul 7, 2025180.00180.00180.00180.00180.00--
Jul 4, 2025180.00180.00180.00180.00180.00--
Jul 3, 2025180.00180.00180.00180.00180.00--
Jul 2, 2025180.00180.00180.00180.00180.00--
Jul 1, 2025180.00180.00180.00180.00180.00--
Jun 27, 2025180.00180.00180.00180.00180.00--
Jun 26, 2025180.00180.00180.00180.00180.00--
Jun 25, 2025180.00180.00180.00180.00180.00--
Jun 24, 2025180.00180.00180.00180.00180.00--
Jun 20, 2025180.00180.00180.00180.00180.00--