Banco Bilbao Vizcaya Argentaria Colombia S.A. (BVC:BBVACOL)
Colombia · Delayed Price · Currency is COP 228.00
0.00 (0.00%)
At close: Jan 6, 2026
BVC:BBVACOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 5, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 30, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 29, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 5,907 |
| Dec 26, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 24, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 23, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 22, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 2,858 |
| Dec 19, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 40,983 |
| Dec 18, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 17, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 16, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 15, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 12, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 11, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 10, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 9, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 5.07% | 100,000 |
| Dec 5, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Dec 4, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Dec 3, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Dec 2, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Dec 1, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Nov 28, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Nov 27, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Nov 26, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Nov 25, 2025 | 213.00 | 217.00 | 213.00 | 217.00 | 217.00 | 2.36% | 150,000 |
| Nov 24, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Nov 21, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | 104,977 |
| Nov 20, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Nov 19, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Nov 18, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Nov 14, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Nov 13, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Nov 12, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Nov 11, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Nov 10, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 39,159 |
| Nov 7, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Nov 6, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 26,481 |
| Nov 5, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Nov 4, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 31, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 30, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 29, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 28, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 48,552 |
| Oct 27, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 24, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 23, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 21, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,562 |