Banco Bilbao Vizcaya Argentaria Colombia S.A. (BVC:BBVACOL)
Colombia · Delayed Price · Currency is COP 180.00
0.00 (0.00%)
At close: Sep 22, 2025
BVC:BBVACOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.22% | 154,144 |
| Sep 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 30,551 |
| Sep 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 18, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 28,520 |
| Sep 16, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 15, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 3,853 |
| Sep 12, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 11, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 10, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 9, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 8, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 5, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 4, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 3, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 2, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 60,000 |
| Sep 1, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 28, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 27,017 |
| Aug 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 26, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 25, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 19,473 |
| Aug 20, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 15, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 14, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 13, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 12, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 11, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 96,106 |
| Aug 8, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 6, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 710,637 |
| Aug 5, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 4, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 1, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 31, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 240 |
| Jul 30, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 462,197 |
| Jul 28, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 25, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 24, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 18, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 16, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 15, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |