Banco Bilbao Vizcaya Argentaria Colombia S.A. (BVC:BBVACOL)
Colombia · Delayed Price · Currency is COP 251.00
0.00 (0.00%)
At close: Sep 28, 2026
BVC:BBVACOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Sep 24, 2026 | 242.00 | 251.00 | 242.00 | 251.00 | 251.00 | 3.72% | 153,333 |
| Sep 23, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 22, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 9,800 |
| Sep 18, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 2,916 |
| Sep 17, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 15, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 14, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 11, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 10, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 9, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 4, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 3, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 2, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 1, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | 46,469 |
| Aug 31, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 28, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 25, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.49% | 227,854 |
| Aug 24, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 12.86% | 100,000 |
| Aug 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 353,900 |
| Aug 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 13, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 12, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 5.00% | 100,000 |
| Aug 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Aug 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Aug 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 31, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 30, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 29, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 7,358 |
| Jul 28, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 22, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 21, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 16, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |