BAC Holding International Corp. (BVC:BHI)
Colombia · Delayed Price · Currency is COP 340.00
+1.00 (0.29%)
At close: Oct 22, 2025
BAC Holding International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 341.00 | 341.00 | 340.00 | 340.00 | 340.00 | 0.29% | 487,485 |
| Oct 21, 2025 | 337.00 | 340.00 | 337.00 | 339.00 | 339.00 | 0.59% | 207,031 |
| Oct 20, 2025 | 338.00 | 341.00 | 337.00 | 337.00 | 337.00 | -0.30% | 307,714 |
| Oct 17, 2025 | 338.00 | 340.00 | 338.00 | 338.00 | 338.00 | -0.29% | 209,343 |
| Oct 16, 2025 | 339.00 | 340.00 | 339.00 | 339.00 | 339.00 | 0.59% | 521,126 |
| Oct 15, 2025 | 339.00 | 339.00 | 335.00 | 337.00 | 337.00 | 0.30% | 524,039 |
| Oct 14, 2025 | 335.00 | 336.00 | 335.00 | 336.00 | 336.00 | 1.82% | 2,125,410 |
| Oct 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.92% | 110,724 |
| Oct 9, 2025 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | -0.61% | 292,972 |
| Oct 8, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.30% | 182,409 |
| Oct 7, 2025 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | -0.61% | 517,681 |
| Oct 6, 2025 | 336.00 | 336.00 | 330.00 | 330.00 | 330.00 | -1.79% | 928,629 |
| Oct 3, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 163,764 |
| Oct 2, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | 280,981 |
| Oct 1, 2025 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | -0.59% | 194,745 |
| Sep 30, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 76,992 |
| Sep 29, 2025 | 338.00 | 339.00 | 337.00 | 338.00 | 338.00 | - | 565,466 |
| Sep 26, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 66,375 |
| Sep 25, 2025 | 341.00 | 341.00 | 338.00 | 338.00 | 338.00 | -0.88% | 555,252 |
| Sep 24, 2025 | 341.00 | 341.00 | 340.00 | 341.00 | 341.00 | - | 636,336 |
| Sep 23, 2025 | 339.00 | 341.00 | 339.00 | 341.00 | 341.00 | 0.59% | 1,379,580 |
| Sep 22, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - | 202,127 |
| Sep 19, 2025 | 340.00 | 341.00 | 339.00 | 339.00 | 339.00 | -1.17% | 610,058 |
| Sep 18, 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | 115,454 |
| Sep 17, 2025 | 345.00 | 345.00 | 340.00 | 343.00 | 343.00 | -0.29% | 620,375 |
| Sep 16, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | 147,955 |
| Sep 15, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | 166,246 |
| Sep 12, 2025 | 346.00 | 346.00 | 344.00 | 344.00 | 344.00 | -1.15% | 285,686 |
| Sep 11, 2025 | 345.00 | 348.00 | 345.00 | 348.00 | 348.00 | 0.58% | 167,843 |
| Sep 10, 2025 | 346.00 | 346.00 | 345.00 | 346.00 | 346.00 | -0.57% | 284,968 |
| Sep 9, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.87% | 118,178 |
| Sep 8, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | 46,428 |
| Sep 5, 2025 | 342.00 | 348.00 | 330.00 | 345.00 | 345.00 | - | 467,885 |
| Sep 4, 2025 | 346.00 | 346.00 | 345.00 | 345.00 | 345.00 | -0.29% | 141,122 |
| Sep 3, 2025 | 343.00 | 346.00 | 343.00 | 346.00 | 346.00 | 1.76% | 1,061,247 |
| Sep 2, 2025 | 341.00 | 341.00 | 340.00 | 340.00 | 340.00 | - | 510,680 |
| Sep 1, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 550,552 |
| Aug 29, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 332,817 |
| Aug 28, 2025 | 339.00 | 340.00 | 339.00 | 340.00 | 340.00 | 0.29% | 798,225 |
| Aug 27, 2025 | 340.00 | 340.00 | 339.00 | 339.00 | 339.00 | - | 175,737 |
| Aug 26, 2025 | 339.00 | 340.00 | 339.00 | 339.00 | 339.00 | - | 213,132 |
| Aug 25, 2025 | 338.00 | 339.00 | 338.00 | 339.00 | 339.00 | 0.89% | 581,409 |
| Aug 22, 2025 | 337.00 | 337.00 | 328.00 | 336.00 | 336.00 | - | 714,713 |
| Aug 21, 2025 | 337.00 | 338.00 | 336.00 | 336.00 | 336.00 | -0.30% | 1,200,068 |
| Aug 20, 2025 | 329.00 | 338.00 | 329.00 | 337.00 | 337.00 | 2.74% | 1,969,525 |
| Aug 19, 2025 | 322.00 | 329.00 | 322.00 | 328.00 | 328.00 | 2.18% | 2,971,622 |
| Aug 15, 2025 | 320.00 | 324.00 | 320.00 | 321.00 | 321.00 | 0.31% | 1,360,935 |
| Aug 14, 2025 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | 0.63% | 1,366,099 |
| Aug 13, 2025 | 318.00 | 318.00 | 317.00 | 318.00 | 318.00 | - | 1,448,966 |
| Aug 12, 2025 | 318.00 | 319.00 | 317.00 | 318.00 | 318.00 | 0.32% | 1,356,782 |