BAC Holding International Corp. (BVC:BHI)
Colombia · Delayed Price · Currency is COP 364.00
+3.00 (0.83%)
At close: Dec 2, 2025
BAC Holding International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.83% | 63,920 |
| Dec 1, 2025 | 358.00 | 362.00 | 358.00 | 361.00 | 361.00 | 0.84% | 315,507 |
| Nov 28, 2025 | 355.00 | 358.00 | 353.00 | 358.00 | 358.00 | - | 906,128 |
| Nov 27, 2025 | 362.00 | 362.00 | 354.00 | 358.00 | 358.00 | -1.38% | 946,557 |
| Nov 26, 2025 | 361.00 | 363.00 | 361.00 | 363.00 | 363.00 | - | 342,494 |
| Nov 25, 2025 | 362.00 | 363.00 | 360.00 | 363.00 | 363.00 | - | 1,003,252 |
| Nov 24, 2025 | 355.00 | 370.00 | 355.00 | 363.00 | 363.00 | 2.83% | 1,882,438 |
| Nov 21, 2025 | 353.00 | 354.00 | 350.00 | 353.00 | 353.00 | -0.28% | 958,647 |
| Nov 20, 2025 | 330.00 | 355.00 | 330.00 | 354.00 | 354.00 | 2.91% | 1,618,126 |
| Nov 19, 2025 | 343.00 | 344.00 | 341.00 | 344.00 | 344.00 | 0.88% | 1,252,149 |
| Nov 18, 2025 | 341.00 | 342.00 | 339.00 | 341.00 | 341.00 | 0.29% | 4,194,925 |
| Nov 14, 2025 | 340.00 | 342.00 | 340.00 | 340.00 | 340.00 | 0.29% | 2,423,429 |
| Nov 13, 2025 | 340.00 | 340.00 | 339.00 | 339.00 | 339.00 | -0.29% | 307,927 |
| Nov 12, 2025 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | 0.59% | 1,457,112 |
| Nov 11, 2025 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0.30% | 556,729 |
| Nov 10, 2025 | 339.00 | 339.00 | 337.00 | 337.00 | 337.00 | - | 378,457 |
| Nov 7, 2025 | 336.00 | 340.00 | 336.00 | 337.00 | 337.00 | -0.88% | 3,417,780 |
| Nov 6, 2025 | 336.00 | 340.00 | 336.00 | 340.00 | 340.00 | 0.59% | 473,116 |
| Nov 5, 2025 | 337.00 | 338.00 | 337.00 | 338.00 | 338.00 | - | 264,044 |
| Nov 4, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 180,902 |
| Oct 31, 2025 | 335.00 | 338.00 | 335.00 | 338.00 | 338.00 | - | 238,155 |
| Oct 30, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 63,021 |
| Oct 29, 2025 | 338.00 | 338.00 | 336.00 | 338.00 | 338.00 | 0.30% | 1,889,707 |
| Oct 28, 2025 | 339.00 | 339.00 | 337.00 | 337.00 | 337.00 | -0.88% | 656,759 |
| Oct 27, 2025 | 340.00 | 341.00 | 340.00 | 340.00 | 340.00 | -0.29% | 611,424 |
| Oct 24, 2025 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | 0.89% | 253,577 |
| Oct 23, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.29% | 586,300 |
| Oct 22, 2025 | 341.00 | 341.00 | 339.00 | 339.00 | 339.00 | - | 616,156 |
| Oct 21, 2025 | 337.00 | 340.00 | 337.00 | 339.00 | 339.00 | 0.59% | 207,031 |
| Oct 20, 2025 | 338.00 | 341.00 | 337.00 | 337.00 | 337.00 | -0.30% | 307,714 |
| Oct 17, 2025 | 338.00 | 340.00 | 338.00 | 338.00 | 338.00 | -0.29% | 209,343 |
| Oct 16, 2025 | 339.00 | 340.00 | 339.00 | 339.00 | 339.00 | 0.59% | 521,126 |
| Oct 15, 2025 | 339.00 | 339.00 | 335.00 | 337.00 | 337.00 | 0.30% | 524,039 |
| Oct 14, 2025 | 335.00 | 336.00 | 335.00 | 336.00 | 336.00 | 1.82% | 2,125,410 |
| Oct 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.92% | 110,724 |
| Oct 9, 2025 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | -0.61% | 292,972 |
| Oct 8, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.30% | 182,409 |
| Oct 7, 2025 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | -0.61% | 517,681 |
| Oct 6, 2025 | 336.00 | 336.00 | 330.00 | 330.00 | 330.00 | -1.79% | 928,629 |
| Oct 3, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 163,764 |
| Oct 2, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | 280,981 |
| Oct 1, 2025 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | -0.59% | 194,745 |
| Sep 30, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 76,992 |
| Sep 29, 2025 | 338.00 | 339.00 | 337.00 | 338.00 | 338.00 | - | 565,466 |
| Sep 26, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 66,375 |
| Sep 25, 2025 | 341.00 | 341.00 | 338.00 | 338.00 | 338.00 | -0.88% | 555,252 |
| Sep 24, 2025 | 341.00 | 341.00 | 340.00 | 341.00 | 341.00 | - | 636,336 |
| Sep 23, 2025 | 339.00 | 341.00 | 339.00 | 341.00 | 341.00 | 0.59% | 1,379,580 |
| Sep 22, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - | 202,127 |
| Sep 19, 2025 | 340.00 | 341.00 | 339.00 | 339.00 | 339.00 | -1.17% | 610,058 |