BAC Holding International Corp. (BVC:BHI)
Colombia flag Colombia · Delayed Price · Currency is COP
336.00
-2.00 (-0.59%)
At close: Oct 1, 2025

BAC Holding International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025338.00338.00338.00338.00338.000.60%280,981
Oct 1, 2025338.00338.00336.00336.00336.00-0.59%194,745
Sep 30, 2025338.00338.00338.00338.00338.00-76,992
Sep 29, 2025338.00339.00337.00338.00338.00-565,466
Sep 26, 2025338.00338.00338.00338.00338.00-66,375
Sep 25, 2025341.00341.00338.00338.00338.00-0.88%555,252
Sep 24, 2025341.00341.00340.00341.00341.00-636,336
Sep 23, 2025339.00341.00339.00341.00341.000.59%1,379,580
Sep 22, 2025339.00339.00339.00339.00339.00-202,127
Sep 19, 2025340.00341.00339.00339.00339.00-1.17%610,058
Sep 18, 2025343.00343.00343.00343.00343.00-115,454
Sep 17, 2025345.00345.00340.00343.00343.00-0.29%620,375
Sep 16, 2025344.00344.00344.00344.00344.00-147,955
Sep 15, 2025344.00344.00344.00344.00344.00-166,246
Sep 12, 2025346.00346.00344.00344.00344.00-1.15%285,686
Sep 11, 2025345.00348.00345.00348.00348.000.58%167,843
Sep 10, 2025346.00346.00345.00346.00346.00-0.57%284,968
Sep 9, 2025348.00348.00348.00348.00348.000.87%118,178
Sep 8, 2025345.00345.00345.00345.00345.00-46,428
Sep 5, 2025342.00348.00330.00345.00345.00-467,885
Sep 4, 2025346.00346.00345.00345.00345.00-0.29%141,122
Sep 3, 2025343.00346.00343.00346.00346.001.76%1,061,247
Sep 2, 2025341.00341.00340.00340.00340.00-510,680
Sep 1, 2025340.00340.00340.00340.00340.00-550,552
Aug 29, 2025340.00340.00340.00340.00340.00-332,817
Aug 28, 2025339.00340.00339.00340.00340.000.29%798,225
Aug 27, 2025340.00340.00339.00339.00339.00-175,737
Aug 26, 2025339.00340.00339.00339.00339.00-213,132
Aug 25, 2025338.00339.00338.00339.00339.000.89%581,409
Aug 22, 2025337.00337.00328.00336.00336.00-714,713
Aug 21, 2025337.00338.00336.00336.00336.00-0.30%1,200,068
Aug 20, 2025329.00338.00329.00337.00337.002.74%1,969,525
Aug 19, 2025322.00329.00322.00328.00328.002.18%2,971,622
Aug 15, 2025320.00324.00320.00321.00321.000.31%1,360,935
Aug 14, 2025318.00320.00318.00320.00320.000.63%1,366,099
Aug 13, 2025318.00318.00317.00318.00318.00-1,448,966
Aug 12, 2025318.00319.00317.00318.00318.000.32%1,356,782
Aug 11, 2025318.00318.00316.00317.00317.00-0.31%703,732
Aug 8, 2025316.00318.00316.00318.00318.000.32%931,252
Aug 6, 2025317.00318.00317.00317.00317.00-0.31%766,716
Aug 5, 2025318.00318.00318.00318.00318.000.32%952,954
Aug 4, 2025317.00318.00317.00317.00317.000.32%2,699,886
Aug 1, 2025316.00318.00315.00316.00316.00-0.63%582,872
Jul 31, 2025317.00318.00317.00318.00318.000.63%485,917
Jul 30, 2025317.00317.00316.00316.00316.00-171,483
Jul 29, 2025316.00318.00316.00316.00316.000.32%373,070
Jul 28, 2025315.00315.00315.00315.00315.00-22,385
Jul 25, 2025316.00316.00315.00315.00315.00-0.94%279,519
Jul 24, 2025318.00318.00318.00318.00318.00-264,944
Jul 23, 2025316.00318.00316.00318.00318.000.32%320,268