BAC Holding International Corp. (BVC:BHI)
Colombia · Delayed Price · Currency is COP 345.00
0.00 (0.00%)
At close: Sep 5, 2025
BAC Holding International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 342.00 | 348.00 | 330.00 | 345.00 | 345.00 | - | 467,885 |
| Sep 4, 2025 | 346.00 | 346.00 | 345.00 | 345.00 | 345.00 | -0.29% | 141,122 |
| Sep 3, 2025 | 343.00 | 346.00 | 343.00 | 346.00 | 346.00 | 1.76% | 1,061,247 |
| Sep 2, 2025 | 341.00 | 341.00 | 340.00 | 340.00 | 340.00 | - | 510,680 |
| Sep 1, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 550,552 |
| Aug 29, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 332,817 |
| Aug 28, 2025 | 339.00 | 340.00 | 339.00 | 340.00 | 340.00 | 0.29% | 798,225 |
| Aug 27, 2025 | 340.00 | 340.00 | 339.00 | 339.00 | 339.00 | - | 175,737 |
| Aug 26, 2025 | 339.00 | 340.00 | 339.00 | 339.00 | 339.00 | - | 213,132 |
| Aug 25, 2025 | 338.00 | 339.00 | 338.00 | 339.00 | 339.00 | 0.89% | 581,409 |
| Aug 22, 2025 | 337.00 | 337.00 | 328.00 | 336.00 | 336.00 | - | 714,713 |
| Aug 21, 2025 | 337.00 | 338.00 | 336.00 | 336.00 | 336.00 | -0.30% | 1,200,068 |
| Aug 20, 2025 | 329.00 | 338.00 | 329.00 | 337.00 | 337.00 | 2.74% | 1,969,525 |
| Aug 19, 2025 | 322.00 | 329.00 | 322.00 | 328.00 | 328.00 | 2.18% | 2,971,622 |
| Aug 15, 2025 | 320.00 | 324.00 | 320.00 | 321.00 | 321.00 | 0.31% | 1,360,935 |
| Aug 14, 2025 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | 0.63% | 1,366,099 |
| Aug 13, 2025 | 318.00 | 318.00 | 317.00 | 318.00 | 318.00 | - | 1,448,966 |
| Aug 12, 2025 | 318.00 | 319.00 | 317.00 | 318.00 | 318.00 | 0.32% | 1,356,782 |
| Aug 11, 2025 | 318.00 | 318.00 | 316.00 | 317.00 | 317.00 | -0.31% | 703,732 |
| Aug 8, 2025 | 316.00 | 318.00 | 316.00 | 318.00 | 318.00 | 0.32% | 931,252 |
| Aug 6, 2025 | 317.00 | 318.00 | 317.00 | 317.00 | 317.00 | -0.31% | 766,716 |
| Aug 5, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.32% | 952,954 |
| Aug 4, 2025 | 317.00 | 318.00 | 317.00 | 317.00 | 317.00 | 0.32% | 2,699,886 |
| Aug 1, 2025 | 316.00 | 318.00 | 315.00 | 316.00 | 316.00 | -0.63% | 582,872 |
| Jul 31, 2025 | 317.00 | 318.00 | 317.00 | 318.00 | 318.00 | 0.63% | 485,917 |
| Jul 30, 2025 | 317.00 | 317.00 | 316.00 | 316.00 | 316.00 | - | 171,483 |
| Jul 29, 2025 | 316.00 | 318.00 | 316.00 | 316.00 | 316.00 | 0.32% | 373,070 |
| Jul 28, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 22,385 |
| Jul 25, 2025 | 316.00 | 316.00 | 315.00 | 315.00 | 315.00 | -0.94% | 279,519 |
| Jul 24, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | 264,944 |
| Jul 23, 2025 | 316.00 | 318.00 | 316.00 | 318.00 | 318.00 | 0.32% | 320,268 |
| Jul 22, 2025 | 318.00 | 318.00 | 317.00 | 317.00 | 317.00 | -0.31% | 365,776 |
| Jul 21, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | 90,933 |
| Jul 18, 2025 | 318.00 | 318.00 | 315.00 | 316.00 | 316.00 | -0.63% | 466,628 |
| Jul 17, 2025 | 315.00 | 318.00 | 315.00 | 318.00 | 318.00 | - | 373,479 |
| Jul 16, 2025 | 315.00 | 318.00 | 314.00 | 318.00 | 318.00 | - | 424,125 |
| Jul 15, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.32% | 359,759 |
| Jul 14, 2025 | 317.00 | 317.00 | 314.00 | 317.00 | 317.00 | 0.96% | 221,998 |
| Jul 11, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 75,829 |
| Jul 10, 2025 | 313.00 | 314.00 | 313.00 | 314.00 | 314.00 | -1.26% | 304,926 |
| Jul 9, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 308.67 | - | 182,927 |
| Jul 8, 2025 | 315.00 | 318.00 | 315.00 | 318.00 | 308.67 | 0.63% | 4,282,207 |
| Jul 7, 2025 | 316.00 | 317.00 | 314.00 | 316.00 | 306.73 | -0.32% | 834,684 |
| Jul 4, 2025 | 318.00 | 318.00 | 317.00 | 317.00 | 307.70 | 0.32% | 293,231 |
| Jul 3, 2025 | 314.00 | 316.00 | 314.00 | 316.00 | 306.73 | 0.64% | 373,787 |
| Jul 2, 2025 | 312.00 | 315.00 | 309.00 | 314.00 | 304.79 | 0.64% | 1,518,730 |
| Jul 1, 2025 | 315.00 | 315.00 | 312.00 | 312.00 | 302.85 | -0.64% | 1,046,336 |
| Jun 27, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 304.79 | -1.26% | 55,103 |
| Jun 26, 2025 | 308.67 | 308.67 | 308.67 | 318.00 | 308.67 | - | 92,732 |
| Jun 25, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 308.67 | - | 1,061,343 |