BAC Holding International Corp. (BVC:BHI)
Colombia · Delayed Price · Currency is COP 345.00
+3.00 (0.88%)
At close: Nov 13, 2026
BAC Holding International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 344.00 | 348.00 | 344.00 | 345.00 | 345.00 | 0.88% | 833,719 |
| Nov 12, 2026 | 340.00 | 344.00 | 336.00 | 342.00 | 342.00 | 0.59% | 1,629,222 |
| Nov 11, 2026 | 345.00 | 347.00 | 337.00 | 340.00 | 340.00 | -2.02% | 3,027,031 |
| Nov 10, 2026 | 350.00 | 350.00 | 346.00 | 347.00 | 347.00 | - | 446,896 |
| Nov 9, 2026 | 344.00 | 349.00 | 344.00 | 347.00 | 347.00 | 0.87% | 937,068 |
| Nov 6, 2026 | 347.00 | 347.00 | 339.00 | 344.00 | 344.00 | -1.43% | 666,925 |
| Nov 5, 2026 | 354.00 | 354.00 | 347.00 | 349.00 | 349.00 | 0.14% | 1,134,473 |
| Nov 4, 2026 | 358.00 | 358.00 | 357.00 | 357.00 | 348.50 | 0.56% | 114,086 |
| Nov 3, 2026 | 362.00 | 362.00 | 352.00 | 355.00 | 346.55 | -1.11% | 628,459 |
| Oct 30, 2026 | 364.00 | 364.00 | 343.00 | 359.00 | 350.46 | -2.18% | 416,942 |
| Oct 29, 2026 | 364.00 | 367.00 | 364.00 | 367.00 | 358.27 | 0.82% | 1,234,306 |
| Oct 28, 2026 | 364.00 | 364.00 | 363.00 | 364.00 | 355.34 | - | 491,946 |
| Oct 27, 2026 | 363.00 | 364.00 | 363.00 | 364.00 | 355.34 | 0.28% | 69,074 |
| Oct 26, 2026 | 363.00 | 364.00 | 363.00 | 363.00 | 354.36 | -0.27% | 1,802,538 |
| Oct 23, 2026 | 367.00 | 367.00 | 364.00 | 364.00 | 355.34 | -0.82% | 431,763 |
| Oct 22, 2026 | 368.00 | 368.00 | 366.00 | 367.00 | 358.27 | -0.27% | 883,341 |
| Oct 21, 2026 | 369.00 | 369.00 | 368.00 | 368.00 | 359.24 | -0.27% | 194,893 |
| Oct 20, 2026 | 368.00 | 370.00 | 368.00 | 369.00 | 360.22 | 0.82% | 158,388 |
| Oct 19, 2026 | 369.00 | 369.00 | 366.00 | 366.00 | 357.29 | -1.08% | 138,512 |
| Oct 16, 2026 | 371.00 | 373.00 | 369.00 | 370.00 | 361.19 | -0.27% | 261,993 |
| Oct 15, 2026 | 371.00 | 374.00 | 371.00 | 371.00 | 362.17 | -1.07% | 169,818 |
| Oct 14, 2026 | 378.00 | 378.00 | 371.00 | 375.00 | 366.08 | 1.35% | 172,244 |
| Oct 13, 2026 | 371.00 | 371.00 | 370.00 | 370.00 | 361.19 | 0.54% | 137,479 |
| Oct 9, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 359.24 | 0.82% | 71,884 |
| Oct 8, 2026 | 369.00 | 369.00 | 365.00 | 365.00 | 356.31 | -0.54% | 173,392 |
| Oct 7, 2026 | 370.00 | 370.00 | 366.00 | 367.00 | 358.27 | -0.81% | 254,020 |
| Oct 6, 2026 | 367.00 | 370.00 | 367.00 | 370.00 | 361.19 | 0.82% | 54,815 |
| Oct 5, 2026 | 370.00 | 370.00 | 366.00 | 367.00 | 358.27 | -1.61% | 642,982 |
| Oct 2, 2026 | 375.00 | 375.00 | 370.00 | 373.00 | 364.12 | 0.54% | 539,881 |
| Oct 1, 2026 | 384.00 | 384.00 | 367.00 | 371.00 | 362.17 | -0.54% | 279,670 |
| Sep 30, 2026 | 376.00 | 376.00 | 371.00 | 373.00 | 364.12 | -1.58% | 281,742 |
| Sep 29, 2026 | 375.00 | 379.00 | 375.00 | 379.00 | 369.98 | - | 110,873 |
| Sep 28, 2026 | 380.00 | 380.00 | 378.00 | 379.00 | 369.98 | - | 520,241 |
| Sep 25, 2026 | 380.00 | 381.00 | 378.00 | 379.00 | 369.98 | -0.26% | 622,015 |
| Sep 24, 2026 | 374.00 | 380.00 | 372.00 | 380.00 | 370.96 | 2.15% | 1,327,055 |
| Sep 23, 2026 | 370.00 | 373.00 | 370.00 | 372.00 | 363.15 | 0.54% | 1,220,965 |
| Sep 22, 2026 | 369.00 | 371.00 | 369.00 | 370.00 | 361.19 | -0.54% | 465,164 |
| Sep 21, 2026 | 364.00 | 373.00 | 362.00 | 372.00 | 363.15 | 2.20% | 1,790,375 |
| Sep 18, 2026 | 366.00 | 366.00 | 363.00 | 364.00 | 355.34 | -1.09% | 248,821 |
| Sep 17, 2026 | 373.00 | 373.00 | 367.00 | 368.00 | 359.24 | -0.54% | 616,078 |
| Sep 16, 2026 | 374.00 | 374.00 | 369.00 | 370.00 | 361.19 | -1.07% | 830,455 |
| Sep 15, 2026 | 371.00 | 374.00 | 371.00 | 374.00 | 365.10 | 0.81% | 3,208,556 |
| Sep 14, 2026 | 370.00 | 372.00 | 369.00 | 371.00 | 362.17 | 0.82% | 1,096,782 |
| Sep 11, 2026 | 363.00 | 369.00 | 361.00 | 368.00 | 359.24 | - | 876,905 |
| Sep 10, 2026 | 368.00 | 369.00 | 367.00 | 368.00 | 359.24 | 0.55% | 139,611 |
| Sep 9, 2026 | 369.00 | 369.00 | 365.00 | 366.00 | 357.29 | -1.08% | 343,449 |
| Sep 8, 2026 | 366.00 | 370.00 | 365.00 | 370.00 | 361.19 | 0.82% | 1,801,958 |
| Sep 7, 2026 | 366.00 | 369.00 | 366.00 | 367.00 | 358.27 | 0.27% | 1,049,894 |
| Sep 4, 2026 | 363.00 | 368.00 | 362.00 | 366.00 | 357.29 | 1.39% | 973,023 |
| Sep 3, 2026 | 364.00 | 366.00 | 360.00 | 361.00 | 352.41 | 1.21% | 916,611 |