BAC Holding International Corp. (BVC:BHI)
Colombia · Delayed Price · Currency is COP 373.00
+2.00 (0.54%)
At close: Oct 2, 2026
BAC Holding International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 375.00 | 375.00 | 370.00 | 374.00 | 374.00 | 0.81% | 517,179 |
| Oct 1, 2026 | 384.00 | 384.00 | 367.00 | 371.00 | 371.00 | -0.54% | 279,670 |
| Sep 30, 2026 | 376.00 | 376.00 | 371.00 | 373.00 | 373.00 | -1.58% | 281,742 |
| Sep 29, 2026 | 375.00 | 379.00 | 375.00 | 379.00 | 379.00 | - | 110,873 |
| Sep 28, 2026 | 380.00 | 380.00 | 378.00 | 379.00 | 379.00 | - | 520,241 |
| Sep 25, 2026 | 380.00 | 381.00 | 378.00 | 379.00 | 379.00 | -0.26% | 622,015 |
| Sep 24, 2026 | 374.00 | 380.00 | 372.00 | 380.00 | 380.00 | 2.15% | 1,327,055 |
| Sep 23, 2026 | 370.00 | 373.00 | 370.00 | 372.00 | 372.00 | 0.54% | 1,220,965 |
| Sep 22, 2026 | 369.00 | 371.00 | 369.00 | 370.00 | 370.00 | -0.54% | 465,164 |
| Sep 21, 2026 | 364.00 | 373.00 | 362.00 | 372.00 | 372.00 | 2.20% | 1,790,375 |
| Sep 18, 2026 | 366.00 | 366.00 | 363.00 | 364.00 | 364.00 | -1.09% | 248,821 |
| Sep 17, 2026 | 373.00 | 373.00 | 367.00 | 368.00 | 368.00 | -0.54% | 616,078 |
| Sep 16, 2026 | 374.00 | 374.00 | 369.00 | 370.00 | 370.00 | -1.07% | 830,455 |
| Sep 15, 2026 | 371.00 | 374.00 | 371.00 | 374.00 | 374.00 | 0.81% | 3,208,556 |
| Sep 14, 2026 | 370.00 | 372.00 | 369.00 | 371.00 | 371.00 | 0.82% | 1,096,782 |
| Sep 11, 2026 | 363.00 | 369.00 | 361.00 | 368.00 | 368.00 | - | 876,905 |
| Sep 10, 2026 | 368.00 | 369.00 | 367.00 | 368.00 | 368.00 | 0.55% | 139,611 |
| Sep 9, 2026 | 369.00 | 369.00 | 365.00 | 366.00 | 366.00 | -1.08% | 343,449 |
| Sep 8, 2026 | 366.00 | 370.00 | 365.00 | 370.00 | 370.00 | 0.82% | 1,801,958 |
| Sep 7, 2026 | 366.00 | 369.00 | 366.00 | 367.00 | 367.00 | 0.27% | 1,049,894 |
| Sep 4, 2026 | 363.00 | 368.00 | 362.00 | 366.00 | 366.00 | 1.39% | 973,023 |
| Sep 3, 2026 | 364.00 | 366.00 | 360.00 | 361.00 | 361.00 | 1.22% | 916,611 |
| Sep 2, 2026 | 366.00 | 368.00 | 364.00 | 365.00 | 356.66 | 0.27% | 940,603 |
| Sep 1, 2026 | 373.00 | 373.00 | 363.00 | 364.00 | 355.68 | - | 444,936 |
| Aug 31, 2026 | 362.00 | 366.00 | 362.00 | 364.00 | 355.68 | -0.55% | 401,354 |
| Aug 28, 2026 | 364.00 | 371.00 | 362.00 | 366.00 | 357.63 | - | 1,894,692 |
| Aug 27, 2026 | 363.00 | 367.00 | 362.00 | 366.00 | 357.63 | 1.10% | 867,208 |
| Aug 26, 2026 | 361.00 | 363.00 | 360.00 | 362.00 | 353.72 | - | 615,775 |
| Aug 25, 2026 | 362.00 | 364.00 | 362.00 | 362.00 | 353.72 | 0.56% | 144,942 |
| Aug 24, 2026 | 365.00 | 366.00 | 356.00 | 360.00 | 351.77 | -1.91% | 3,959,216 |
| Aug 21, 2026 | 362.00 | 367.00 | 362.00 | 367.00 | 358.61 | -0.27% | 418,381 |
| Aug 20, 2026 | 369.00 | 369.00 | 367.00 | 368.00 | 359.59 | 0.27% | 126,253 |
| Aug 19, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 358.61 | -0.54% | 86,737 |
| Aug 18, 2026 | 379.00 | 379.00 | 369.00 | 369.00 | 360.56 | - | 78,127 |
| Aug 14, 2026 | 366.00 | 370.00 | 363.00 | 369.00 | 360.56 | - | 920,480 |
| Aug 13, 2026 | 371.00 | 372.00 | 367.00 | 369.00 | 360.56 | -0.54% | 1,298,328 |
| Aug 12, 2026 | 371.00 | 374.00 | 370.00 | 371.00 | 362.52 | -0.27% | 1,232,416 |
| Aug 11, 2026 | 373.00 | 375.00 | 370.00 | 372.00 | 363.50 | -0.53% | 439,477 |
| Aug 10, 2026 | 370.00 | 375.00 | 370.00 | 374.00 | 365.45 | 0.81% | 174,287 |
| Aug 6, 2026 | 368.00 | 371.00 | 368.00 | 371.00 | 362.52 | -0.27% | 527,914 |
| Aug 5, 2026 | 370.00 | 374.00 | 370.00 | 372.00 | 363.50 | 0.81% | 398,903 |
| Aug 4, 2026 | 368.00 | 370.00 | 368.00 | 369.00 | 360.56 | - | 380,514 |
| Aug 3, 2026 | 361.00 | 370.00 | 361.00 | 369.00 | 360.56 | 2.50% | 1,244,648 |
| Jul 31, 2026 | 354.00 | 362.00 | 350.00 | 360.00 | 351.77 | -0.83% | 1,092,808 |
| Jul 30, 2026 | 365.00 | 365.00 | 363.00 | 363.00 | 354.70 | -0.82% | 492,735 |
| Jul 29, 2026 | 368.00 | 368.00 | 365.00 | 366.00 | 357.63 | -1.61% | 406,855 |
| Jul 28, 2026 | 375.00 | 375.00 | 370.00 | 372.00 | 363.50 | -1.06% | 734,155 |
| Jul 27, 2026 | 376.00 | 377.00 | 375.00 | 376.00 | 367.40 | 0.27% | 232,731 |
| Jul 24, 2026 | 377.00 | 379.00 | 374.00 | 375.00 | 366.43 | -1.32% | 349,186 |
| Jul 23, 2026 | 368.00 | 380.00 | 368.00 | 380.00 | 371.31 | 2.70% | 1,651,230 |