BAC Holding International Corp. (BVC:BHI)
Colombia · Delayed Price · Currency is COP 360.00
-3.00 (-0.83%)
At close: Jul 31, 2026
BAC Holding International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 354.00 | 362.00 | 350.00 | 360.00 | 360.00 | -0.83% | 1,092,808 |
| Jul 30, 2026 | 365.00 | 365.00 | 363.00 | 363.00 | 363.00 | -0.82% | 492,735 |
| Jul 29, 2026 | 368.00 | 368.00 | 365.00 | 366.00 | 366.00 | -1.61% | 406,855 |
| Jul 28, 2026 | 375.00 | 375.00 | 370.00 | 372.00 | 372.00 | -1.06% | 734,155 |
| Jul 27, 2026 | 376.00 | 377.00 | 375.00 | 376.00 | 376.00 | 0.27% | 232,731 |
| Jul 24, 2026 | 377.00 | 379.00 | 374.00 | 375.00 | 375.00 | -1.32% | 349,186 |
| Jul 23, 2026 | 368.00 | 380.00 | 368.00 | 380.00 | 380.00 | 2.70% | 1,651,230 |
| Jul 22, 2026 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | - | 924,334 |
| Jul 21, 2026 | 364.00 | 370.00 | 364.00 | 370.00 | 370.00 | 2.49% | 671,355 |
| Jul 17, 2026 | 356.00 | 361.00 | 356.00 | 361.00 | 361.00 | 0.56% | 371,942 |
| Jul 16, 2026 | 356.00 | 360.00 | 356.00 | 359.00 | 359.00 | 0.28% | 398,162 |
| Jul 15, 2026 | 357.00 | 358.00 | 356.00 | 358.00 | 358.00 | -0.28% | 229,411 |
| Jul 14, 2026 | 372.00 | 372.00 | 358.00 | 359.00 | 359.00 | -1.10% | 1,613,910 |
| Jul 10, 2026 | 369.00 | 369.00 | 362.00 | 363.00 | 363.00 | -1.63% | 1,282,419 |
| Jul 9, 2026 | 368.00 | 370.00 | 366.00 | 369.00 | 369.00 | 0.27% | 732,670 |
| Jul 8, 2026 | 368.00 | 370.00 | 363.00 | 368.00 | 368.00 | -0.54% | 949,831 |
| Jul 7, 2026 | 369.00 | 370.00 | 368.00 | 370.00 | 370.00 | -0.54% | 334,248 |
| Jul 6, 2026 | 380.00 | 380.00 | 369.00 | 372.00 | 372.00 | - | 808,320 |
| Jul 3, 2026 | 380.00 | 380.00 | 366.00 | 372.00 | 372.00 | -1.06% | 2,887,030 |
| Jul 2, 2026 | 380.00 | 380.00 | 373.00 | 376.00 | 376.00 | -1.31% | 537,889 |
| Jul 1, 2026 | 382.00 | 382.00 | 380.00 | 381.00 | 381.00 | - | 218,527 |
| Jun 30, 2026 | 383.00 | 383.00 | 379.00 | 381.00 | 381.00 | -0.52% | 341,973 |
| Jun 26, 2026 | 383.00 | 384.00 | 380.00 | 383.00 | 383.00 | - | 969,225 |
| Jun 25, 2026 | 385.00 | 385.00 | 382.00 | 383.00 | 383.00 | -0.52% | 638,286 |
| Jun 24, 2026 | 392.00 | 392.00 | 384.00 | 385.00 | 385.00 | -1.03% | 1,805,885 |
| Jun 23, 2026 | 391.00 | 392.00 | 388.00 | 389.00 | 389.00 | -1.52% | 807,606 |
| Jun 22, 2026 | 410.00 | 410.00 | 394.00 | 395.00 | 395.00 | -0.25% | 1,768,855 |
| Jun 19, 2026 | 394.00 | 400.00 | 394.00 | 396.00 | 396.00 | 0.76% | 500,811 |
| Jun 18, 2026 | 395.00 | 395.00 | 392.00 | 393.00 | 393.00 | -0.51% | 792,576 |
| Jun 17, 2026 | 394.00 | 400.00 | 394.00 | 395.00 | 395.00 | - | 977,853 |
| Jun 16, 2026 | 408.00 | 408.00 | 390.00 | 395.00 | 395.00 | -2.95% | 2,631,291 |
| Jun 12, 2026 | 397.00 | 407.00 | 397.00 | 407.00 | 407.00 | 2.52% | 875,985 |
| Jun 11, 2026 | 395.00 | 397.00 | 395.00 | 397.00 | 397.00 | 0.51% | 513,118 |
| Jun 10, 2026 | 396.00 | 396.00 | 392.00 | 395.00 | 395.00 | 0.25% | 353,924 |
| Jun 9, 2026 | 396.00 | 396.00 | 393.00 | 394.00 | 394.00 | -0.51% | 129,692 |
| Jun 5, 2026 | 396.00 | 399.00 | 396.00 | 396.00 | 396.00 | -0.50% | 424,026 |
| Jun 4, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.25% | 116,610 |
| Jun 3, 2026 | 399.00 | 400.00 | 393.00 | 397.00 | 397.00 | -0.75% | 427,285 |
| Jun 2, 2026 | 405.00 | 405.00 | 400.00 | 400.00 | 400.00 | -1.48% | 573,214 |
| Jun 1, 2026 | 405.00 | 410.00 | 382.00 | 406.00 | 406.00 | 1.00% | 944,069 |
| May 29, 2026 | 403.00 | 404.00 | 401.00 | 402.00 | 402.00 | -0.50% | 823,330 |
| May 28, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - | 72,608 |
| May 27, 2026 | 407.00 | 407.00 | 403.00 | 404.00 | 404.00 | -0.74% | 410,600 |
| May 26, 2026 | 403.00 | 409.00 | 401.00 | 407.00 | 407.00 | 1.24% | 1,840,691 |
| May 25, 2026 | 398.00 | 403.00 | 398.00 | 402.00 | 402.00 | 1.26% | 556,392 |
| May 22, 2026 | 401.00 | 401.00 | 397.00 | 397.00 | 397.00 | -0.75% | 369,779 |
| May 21, 2026 | 401.00 | 402.00 | 400.00 | 400.00 | 400.00 | - | 385,768 |
| May 20, 2026 | 403.00 | 405.00 | 398.00 | 400.00 | 400.00 | -0.99% | 277,381 |
| May 19, 2026 | 409.00 | 410.00 | 403.00 | 404.00 | 404.00 | -0.98% | 329,701 |
| May 15, 2026 | 400.00 | 409.00 | 400.00 | 408.00 | 408.00 | 1.49% | 848,736 |