BAC Holding International Corp. (BVC:BHI)
Colombia · Delayed Price · Currency is COP 396.00
+3.00 (0.76%)
At close: Jun 19, 2026
BAC Holding International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 394.00 | 400.00 | 394.00 | 396.00 | 396.00 | 0.76% | 500,811 |
| Jun 18, 2026 | 395.00 | 395.00 | 393.00 | 393.00 | 393.00 | -0.51% | 618,024 |
| Jun 17, 2026 | 394.00 | 400.00 | 394.00 | 395.00 | 395.00 | - | 892,220 |
| Jun 16, 2026 | 408.00 | 408.00 | 390.00 | 395.00 | 395.00 | -2.95% | 2,631,291 |
| Jun 12, 2026 | 397.00 | 407.00 | 397.00 | 407.00 | 407.00 | 2.52% | 875,985 |
| Jun 11, 2026 | 395.00 | 397.00 | 395.00 | 397.00 | 397.00 | 0.51% | 513,118 |
| Jun 10, 2026 | 396.00 | 396.00 | 392.00 | 395.00 | 395.00 | 0.25% | 353,924 |
| Jun 9, 2026 | 396.00 | 396.00 | 393.00 | 394.00 | 394.00 | -0.51% | 113,994 |
| Jun 5, 2026 | 396.00 | 399.00 | 396.00 | 396.00 | 396.00 | -0.50% | 424,026 |
| Jun 4, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.25% | 116,610 |
| Jun 3, 2026 | 399.00 | 400.00 | 393.00 | 397.00 | 397.00 | -0.75% | 427,285 |
| Jun 2, 2026 | 405.00 | 405.00 | 400.00 | 400.00 | 400.00 | -1.48% | 573,214 |
| Jun 1, 2026 | 405.00 | 410.00 | 382.00 | 406.00 | 406.00 | 1.00% | 944,069 |
| May 29, 2026 | 403.00 | 404.00 | 401.00 | 402.00 | 402.00 | -0.50% | 823,330 |
| May 28, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - | 72,608 |
| May 27, 2026 | 407.00 | 407.00 | 403.00 | 404.00 | 404.00 | -0.74% | 410,600 |
| May 26, 2026 | 403.00 | 409.00 | 401.00 | 407.00 | 407.00 | 1.24% | 1,840,691 |
| May 25, 2026 | 398.00 | 403.00 | 398.00 | 402.00 | 402.00 | 1.26% | 556,392 |
| May 22, 2026 | 401.00 | 401.00 | 397.00 | 397.00 | 397.00 | -0.75% | 369,779 |
| May 21, 2026 | 401.00 | 402.00 | 400.00 | 400.00 | 400.00 | - | 385,768 |
| May 20, 2026 | 403.00 | 405.00 | 398.00 | 400.00 | 400.00 | -0.99% | 277,381 |
| May 19, 2026 | 409.00 | 410.00 | 403.00 | 404.00 | 404.00 | -0.98% | 329,701 |
| May 15, 2026 | 400.00 | 409.00 | 400.00 | 408.00 | 408.00 | 1.49% | 848,736 |
| May 14, 2026 | 401.00 | 403.00 | 398.00 | 402.00 | 402.00 | - | 1,169,018 |
| May 13, 2026 | 403.00 | 403.00 | 400.00 | 402.00 | 402.00 | -0.25% | 205,504 |
| May 12, 2026 | 417.00 | 417.00 | 403.00 | 403.00 | 403.00 | -0.98% | 290,710 |
| May 11, 2026 | 409.00 | 409.00 | 407.00 | 407.00 | 407.00 | -0.73% | 131,880 |
| May 8, 2026 | 409.00 | 413.00 | 409.00 | 410.00 | 410.00 | -0.97% | 267,874 |
| May 7, 2026 | 416.00 | 416.00 | 411.00 | 414.00 | 414.00 | 1.41% | 307,531 |
| May 6, 2026 | 419.00 | 419.00 | 417.00 | 418.00 | 408.26 | -0.24% | 341,751 |
| May 5, 2026 | 420.00 | 420.00 | 417.00 | 419.00 | 409.24 | -0.48% | 232,481 |
| May 4, 2026 | 417.00 | 422.00 | 416.00 | 421.00 | 411.19 | 1.20% | 678,942 |
| Apr 30, 2026 | 418.00 | 418.00 | 416.00 | 416.00 | 406.31 | -0.48% | 74,416 |
| Apr 29, 2026 | 419.00 | 420.00 | 415.00 | 418.00 | 408.26 | - | 332,605 |
| Apr 28, 2026 | 417.00 | 418.00 | 415.00 | 418.00 | 408.26 | - | 345,340 |
| Apr 27, 2026 | 408.00 | 418.00 | 408.00 | 418.00 | 408.26 | 2.70% | 977,629 |
| Apr 24, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 397.52 | - | 20,702 |
| Apr 23, 2026 | 408.00 | 410.00 | 407.00 | 407.00 | 397.52 | - | 451,839 |
| Apr 22, 2026 | 413.00 | 413.00 | 407.00 | 407.00 | 397.52 | -1.69% | 1,229,493 |
| Apr 21, 2026 | 413.00 | 415.00 | 412.00 | 414.00 | 404.35 | 0.49% | 567,812 |
| Apr 20, 2026 | 413.00 | 413.00 | 411.00 | 412.00 | 402.40 | -0.72% | 403,347 |
| Apr 17, 2026 | 421.00 | 428.00 | 408.00 | 415.00 | 405.33 | -0.95% | 1,402,329 |
| Apr 16, 2026 | 411.00 | 420.00 | 411.00 | 419.00 | 409.24 | 2.20% | 882,528 |
| Apr 15, 2026 | 400.00 | 415.00 | 399.00 | 410.00 | 400.45 | 2.50% | 1,817,949 |
| Apr 14, 2026 | 402.00 | 404.00 | 399.00 | 400.00 | 390.68 | -0.50% | 1,621,341 |
| Apr 13, 2026 | 403.00 | 404.00 | 401.00 | 402.00 | 392.63 | 0.25% | 556,930 |
| Apr 10, 2026 | 400.00 | 404.00 | 399.00 | 401.00 | 391.65 | 0.25% | 728,359 |
| Apr 9, 2026 | 402.00 | 403.00 | 400.00 | 400.00 | 390.68 | - | 518,843 |
| Apr 8, 2026 | 409.00 | 410.00 | 400.00 | 400.00 | 390.68 | - | 1,882,200 |
| Apr 7, 2026 | 402.00 | 403.00 | 399.00 | 400.00 | 390.68 | -0.99% | 525,573 |