BAC Holding International Corp. (BVC:BHI)
Colombia · Delayed Price · Currency is COP 362.00
-7.00 (-1.90%)
At close: Jul 10, 2026
BAC Holding International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 369.00 | 369.00 | 362.00 | 363.00 | 363.00 | -1.63% | 1,282,419 |
| Jul 9, 2026 | 368.00 | 370.00 | 366.00 | 369.00 | 369.00 | 0.27% | 732,670 |
| Jul 8, 2026 | 368.00 | 370.00 | 363.00 | 368.00 | 368.00 | -0.54% | 949,831 |
| Jul 7, 2026 | 369.00 | 370.00 | 368.00 | 370.00 | 370.00 | -0.54% | 334,248 |
| Jul 6, 2026 | 380.00 | 380.00 | 369.00 | 372.00 | 372.00 | - | 808,320 |
| Jul 3, 2026 | 380.00 | 380.00 | 366.00 | 372.00 | 372.00 | -1.06% | 2,887,030 |
| Jul 2, 2026 | 380.00 | 380.00 | 373.00 | 376.00 | 376.00 | -1.31% | 537,889 |
| Jul 1, 2026 | 382.00 | 382.00 | 380.00 | 381.00 | 381.00 | - | 218,527 |
| Jun 30, 2026 | 383.00 | 383.00 | 379.00 | 381.00 | 381.00 | -0.52% | 341,973 |
| Jun 26, 2026 | 383.00 | 384.00 | 380.00 | 383.00 | 383.00 | - | 969,225 |
| Jun 25, 2026 | 385.00 | 385.00 | 382.00 | 383.00 | 383.00 | -0.52% | 638,286 |
| Jun 24, 2026 | 392.00 | 392.00 | 384.00 | 385.00 | 385.00 | -1.03% | 1,805,885 |
| Jun 23, 2026 | 391.00 | 392.00 | 388.00 | 389.00 | 389.00 | -1.52% | 807,606 |
| Jun 22, 2026 | 410.00 | 410.00 | 394.00 | 395.00 | 395.00 | -0.25% | 1,768,855 |
| Jun 19, 2026 | 394.00 | 400.00 | 394.00 | 396.00 | 396.00 | 0.76% | 500,811 |
| Jun 18, 2026 | 395.00 | 395.00 | 392.00 | 393.00 | 393.00 | -0.51% | 792,576 |
| Jun 17, 2026 | 394.00 | 400.00 | 394.00 | 395.00 | 395.00 | - | 977,853 |
| Jun 16, 2026 | 408.00 | 408.00 | 390.00 | 395.00 | 395.00 | -2.95% | 2,631,291 |
| Jun 12, 2026 | 397.00 | 407.00 | 397.00 | 407.00 | 407.00 | 2.52% | 875,985 |
| Jun 11, 2026 | 395.00 | 397.00 | 395.00 | 397.00 | 397.00 | 0.51% | 513,118 |
| Jun 10, 2026 | 396.00 | 396.00 | 392.00 | 395.00 | 395.00 | 0.25% | 353,924 |
| Jun 9, 2026 | 396.00 | 396.00 | 393.00 | 394.00 | 394.00 | -0.51% | 129,692 |
| Jun 5, 2026 | 396.00 | 399.00 | 396.00 | 396.00 | 396.00 | -0.50% | 424,026 |
| Jun 4, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.25% | 116,610 |
| Jun 3, 2026 | 399.00 | 400.00 | 393.00 | 397.00 | 397.00 | -0.75% | 427,285 |
| Jun 2, 2026 | 405.00 | 405.00 | 400.00 | 400.00 | 400.00 | -1.48% | 573,214 |
| Jun 1, 2026 | 405.00 | 410.00 | 382.00 | 406.00 | 406.00 | 1.00% | 944,069 |
| May 29, 2026 | 403.00 | 404.00 | 401.00 | 402.00 | 402.00 | -0.50% | 823,330 |
| May 28, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - | 72,608 |
| May 27, 2026 | 407.00 | 407.00 | 403.00 | 404.00 | 404.00 | -0.74% | 410,600 |
| May 26, 2026 | 403.00 | 409.00 | 401.00 | 407.00 | 407.00 | 1.24% | 1,840,691 |
| May 25, 2026 | 398.00 | 403.00 | 398.00 | 402.00 | 402.00 | 1.26% | 556,392 |
| May 22, 2026 | 401.00 | 401.00 | 397.00 | 397.00 | 397.00 | -0.75% | 369,779 |
| May 21, 2026 | 401.00 | 402.00 | 400.00 | 400.00 | 400.00 | - | 385,768 |
| May 20, 2026 | 403.00 | 405.00 | 398.00 | 400.00 | 400.00 | -0.99% | 277,381 |
| May 19, 2026 | 409.00 | 410.00 | 403.00 | 404.00 | 404.00 | -0.98% | 329,701 |
| May 15, 2026 | 400.00 | 409.00 | 400.00 | 408.00 | 408.00 | 1.49% | 848,736 |
| May 14, 2026 | 401.00 | 403.00 | 398.00 | 402.00 | 402.00 | - | 1,169,018 |
| May 13, 2026 | 403.00 | 403.00 | 400.00 | 402.00 | 402.00 | -0.25% | 205,504 |
| May 12, 2026 | 417.00 | 417.00 | 403.00 | 403.00 | 403.00 | -0.98% | 290,710 |
| May 11, 2026 | 409.00 | 409.00 | 407.00 | 407.00 | 407.00 | -0.73% | 131,880 |
| May 8, 2026 | 409.00 | 413.00 | 409.00 | 410.00 | 410.00 | -0.97% | 267,874 |
| May 7, 2026 | 416.00 | 416.00 | 411.00 | 414.00 | 414.00 | 1.41% | 307,531 |
| May 6, 2026 | 419.00 | 419.00 | 417.00 | 418.00 | 408.26 | -0.24% | 341,751 |
| May 5, 2026 | 420.00 | 420.00 | 417.00 | 419.00 | 409.24 | -0.48% | 232,481 |
| May 4, 2026 | 417.00 | 422.00 | 416.00 | 421.00 | 411.19 | 1.20% | 678,942 |
| Apr 30, 2026 | 418.00 | 418.00 | 416.00 | 416.00 | 406.31 | -0.48% | 74,416 |
| Apr 29, 2026 | 419.00 | 420.00 | 415.00 | 418.00 | 408.26 | - | 332,605 |
| Apr 28, 2026 | 417.00 | 418.00 | 415.00 | 418.00 | 408.26 | - | 345,340 |
| Apr 27, 2026 | 408.00 | 418.00 | 408.00 | 418.00 | 408.26 | 2.70% | 977,629 |