Berkshire Hathaway Inc. (BVC:BRKBCO)
Colombia · Delayed Price · Currency is COP 1,950,020
+34,940 (1.82%)
At close: Nov 13, 2026
BVC:BRKBCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,925,000.00 | 1,970,000.00 | 1,900,020.00 | 1,950,020.00 | 1,950,020.00 | 1.82% | 186 |
| Nov 12, 2026 | 1,920,000.00 | 1,969,000.00 | 1,811,300.00 | 1,915,080.00 | 1,915,080.00 | 1.33% | 247 |
| Nov 11, 2026 | 1,801,000.00 | 1,920,000.00 | 1,801,000.00 | 1,890,000.00 | 1,890,000.00 | -1.81% | 208 |
| Nov 10, 2026 | 1,860,000.00 | 1,924,900.00 | 1,860,000.00 | 1,924,900.00 | 1,924,900.00 | 2.50% | 124 |
| Nov 9, 2026 | 1,806,000.00 | 1,878,000.00 | 1,730,160.00 | 1,878,000.00 | 1,878,000.00 | 3.94% | 193 |
| Nov 6, 2026 | 1,804,000.00 | 1,846,500.00 | 1,804,000.00 | 1,806,740.00 | 1,806,740.00 | 0.09% | 119 |
| Nov 5, 2026 | 1,863,980.00 | 1,875,020.00 | 1,800,180.00 | 1,805,040.00 | 1,805,040.00 | 0.28% | 67 |
| Nov 4, 2026 | 1,810,000.00 | 1,860,000.00 | 1,800,000.00 | 1,800,000.00 | 1,800,000.00 | - | 237 |
| Nov 3, 2026 | 1,752,000.00 | 1,810,560.00 | 1,698,020.00 | 1,800,000.00 | 1,800,000.00 | 2.86% | 87 |
| Oct 30, 2026 | 1,700,000.00 | 1,750,000.00 | 1,630,020.00 | 1,750,000.00 | 1,750,000.00 | 8.70% | 108 |
| Oct 29, 2026 | 1,610,000.00 | 1,610,000.00 | 1,610,000.00 | 1,610,000.00 | 1,610,000.00 | -6.29% | 4 |
| Oct 28, 2026 | 1,709,000.00 | 1,718,000.00 | 1,602,020.00 | 1,718,000.00 | 1,718,000.00 | 5.71% | 40 |
| Oct 27, 2026 | 1,623,020.00 | 1,715,000.00 | 1,623,020.00 | 1,625,240.00 | 1,625,240.00 | 0.26% | 81 |
| Oct 26, 2026 | 1,709,000.00 | 1,739,960.00 | 1,600,000.00 | 1,621,020.00 | 1,621,020.00 | -6.84% | 56 |
| Oct 23, 2026 | 1,750,000.00 | 1,750,000.00 | 1,740,000.00 | 1,740,000.00 | 1,740,000.00 | - | 11 |
| Oct 22, 2026 | 1,729,000.00 | 1,750,000.00 | 1,729,000.00 | 1,740,020.00 | 1,740,020.00 | 0.17% | 906 |
| Oct 21, 2026 | 1,750,000.00 | 1,750,000.00 | 1,530,000.00 | 1,737,000.00 | 1,737,000.00 | 1.00% | 264 |
| Oct 20, 2026 | 1,679,000.00 | 1,720,000.00 | 1,562,000.00 | 1,719,880.00 | 1,719,880.00 | 2.68% | 128 |
| Oct 19, 2026 | 1,523,580.00 | 1,675,000.00 | 1,523,580.00 | 1,675,000.00 | 1,675,000.00 | 2.44% | 43 |
| Oct 16, 2026 | 1,595,020.00 | 1,635,040.00 | 1,595,020.00 | 1,635,040.00 | 1,635,040.00 | -3.25% | 9 |
| Oct 15, 2026 | 1,620,200.00 | 1,690,000.00 | 1,620,200.00 | 1,690,000.00 | 1,690,000.00 | 2.30% | 15 |
| Oct 14, 2026 | 1,678,000.00 | 1,680,000.00 | 1,650,100.00 | 1,652,020.00 | 1,652,020.00 | -1.60% | 42 |
| Oct 13, 2026 | 1,640,000.00 | 1,678,860.00 | 1,640,000.00 | 1,678,860.00 | 1,678,860.00 | -0.54% | 215 |
| Oct 9, 2026 | 1,687,920.00 | 1,687,920.00 | 1,687,920.00 | 1,687,920.00 | 1,687,920.00 | - | - |
| Oct 8, 2026 | 1,601,000.00 | 1,689,900.00 | 1,601,000.00 | 1,687,920.00 | 1,687,920.00 | -0.06% | 38 |
| Oct 7, 2026 | 1,689,000.00 | 1,689,000.00 | 1,689,000.00 | 1,689,000.00 | 1,689,000.00 | - | 7 |
| Oct 6, 2026 | 1,689,940.00 | 1,689,980.00 | 1,689,000.00 | 1,689,000.00 | 1,689,000.00 | 4.58% | 29 |
| Oct 5, 2026 | 1,615,000.00 | 1,615,020.00 | 1,615,000.00 | 1,615,000.00 | 1,615,000.00 | -4.49% | 41 |
| Oct 2, 2026 | 1,690,980.00 | 1,690,980.00 | 1,690,980.00 | 1,690,980.00 | 1,690,980.00 | - | 2 |
| Oct 1, 2026 | 1,690,980.00 | 1,690,980.00 | 1,690,980.00 | 1,690,980.00 | 1,690,980.00 | - | 2 |
| Sep 30, 2026 | 1,691,000.00 | 1,691,000.00 | 1,690,980.00 | 1,690,980.00 | 1,690,980.00 | 0.35% | 8 |
| Sep 29, 2026 | 1,685,160.00 | 1,685,160.00 | 1,685,160.00 | 1,685,160.00 | 1,685,160.00 | 0.98% | 4 |
| Sep 28, 2026 | 1,668,880.00 | 1,668,880.00 | 1,668,880.00 | 1,668,880.00 | 1,668,880.00 | - | 2 |
| Sep 25, 2026 | 1,669,000.00 | 1,669,000.00 | 1,615,000.00 | 1,668,880.00 | 1,668,880.00 | -0.07% | 37 |
| Sep 24, 2026 | 1,680,000.00 | 1,697,000.00 | 1,606,020.00 | 1,670,000.00 | 1,670,000.00 | -0.54% | 75 |
| Sep 23, 2026 | 1,699,980.00 | 1,699,980.00 | 1,611,020.00 | 1,679,000.00 | 1,679,000.00 | 3.64% | 113 |
| Sep 22, 2026 | 1,610,000.00 | 1,630,000.00 | 1,610,000.00 | 1,620,000.00 | 1,620,000.00 | 0.93% | 446 |
| Sep 21, 2026 | 1,629,000.00 | 1,629,000.00 | 1,605,000.00 | 1,605,000.00 | 1,605,000.00 | 0.31% | 114 |
| Sep 18, 2026 | 1,650,500.00 | 1,650,500.00 | 1,560,000.00 | 1,600,000.00 | 1,600,000.00 | 0.82% | 18 |
| Sep 17, 2026 | 1,585,000.00 | 1,586,940.00 | 1,585,000.00 | 1,586,940.00 | 1,586,940.00 | -0.94% | 12 |
| Sep 16, 2026 | 1,602,900.00 | 1,630,000.00 | 1,585,040.00 | 1,602,060.00 | 1,602,060.00 | 1.08% | 39 |
| Sep 15, 2026 | 1,585,000.00 | 1,585,000.00 | 1,585,000.00 | 1,585,000.00 | 1,585,000.00 | -0.19% | 19 |
| Sep 14, 2026 | 1,600,000.00 | 1,600,980.00 | 1,585,000.00 | 1,588,000.00 | 1,588,000.00 | -0.75% | 375 |
| Sep 11, 2026 | 1,674,980.00 | 1,674,980.00 | 1,480,000.00 | 1,600,000.00 | 1,600,000.00 | -1.11% | 41 |
| Sep 10, 2026 | 1,640,000.00 | 1,673,940.00 | 1,550,120.00 | 1,618,000.00 | 1,618,000.00 | -0.86% | 94 |
| Sep 9, 2026 | 1,550,000.00 | 1,632,000.00 | 1,550,000.00 | 1,632,000.00 | 1,632,000.00 | 3.62% | 18 |
| Sep 8, 2026 | 1,575,900.00 | 1,634,000.00 | 1,575,000.00 | 1,575,000.00 | 1,575,000.00 | -3.79% | 46 |
| Sep 7, 2026 | 1,700,000.00 | 1,700,000.00 | 1,410,040.00 | 1,636,980.00 | 1,636,980.00 | 2.31% | 39 |
| Sep 4, 2026 | 1,590,020.00 | 1,600,000.00 | 1,555,000.00 | 1,600,000.00 | 1,600,000.00 | - | 2,619 |
| Sep 3, 2026 | 1,595,840.00 | 1,610,000.00 | 1,590,020.00 | 1,600,000.00 | 1,600,000.00 | 0.35% | 1,096 |