Berkshire Hathaway Inc. (BVC:BRKBCO)
Colombia · Delayed Price · Currency is COP 1,517,940
-19,960 (-1.30%)
At close: Aug 21, 2026
BVC:BRKBCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,530,000.00 | 1,533,720.00 | 1,508,060.00 | 1,508,060.00 | 1,508,060.00 | -1.94% | 44 |
| Aug 20, 2026 | 1,532,360.00 | 1,540,320.00 | 1,532,360.00 | 1,537,900.00 | 1,537,900.00 | 0.54% | 111 |
| Aug 19, 2026 | 1,550,000.00 | 1,550,000.00 | 1,522,020.00 | 1,529,640.00 | 1,529,640.00 | -2.13% | 75 |
| Aug 18, 2026 | 1,570,580.00 | 1,570,580.00 | 1,561,000.00 | 1,562,980.00 | 1,562,980.00 | -1.76% | 40 |
| Aug 14, 2026 | 1,590,760.00 | 1,599,560.00 | 1,574,380.00 | 1,591,000.00 | 1,591,000.00 | 0.19% | 94 |
| Aug 13, 2026 | 1,600,000.00 | 1,600,000.00 | 1,586,640.00 | 1,588,040.00 | 1,588,040.00 | -0.60% | 96 |
| Aug 12, 2026 | 1,600,000.00 | 1,600,000.00 | 1,597,660.00 | 1,597,660.00 | 1,597,660.00 | -2.10% | 10 |
| Aug 11, 2026 | 1,649,060.00 | 1,649,060.00 | 1,632,000.00 | 1,632,000.00 | 1,632,000.00 | -2.08% | 26 |
| Aug 10, 2026 | 1,677,800.00 | 1,686,000.00 | 1,661,000.00 | 1,666,640.00 | 1,666,640.00 | 0.85% | 28 |
| Aug 6, 2026 | 1,640,000.00 | 1,652,560.00 | 1,640,000.00 | 1,652,560.00 | 1,652,560.00 | -4.48% | 61 |
| Aug 5, 2026 | 1,657,060.00 | 1,730,000.00 | 1,638,800.00 | 1,730,000.00 | 1,730,000.00 | 5.15% | 20 |
| Aug 4, 2026 | 1,653,820.00 | 1,657,440.00 | 1,645,240.00 | 1,645,240.00 | 1,645,240.00 | -1.03% | 47 |
| Aug 3, 2026 | 1,671,000.00 | 1,671,000.00 | 1,662,300.00 | 1,662,300.00 | 1,662,300.00 | 0.52% | 28 |
| Jul 31, 2026 | 1,593,080.00 | 1,653,640.00 | 1,593,080.00 | 1,653,640.00 | 1,653,640.00 | 1.04% | 58 |
| Jul 30, 2026 | 1,636,560.00 | 1,636,560.00 | 1,636,560.00 | 1,636,560.00 | 1,636,560.00 | - | 6 |
| Jul 29, 2026 | 1,689,980.00 | 1,689,980.00 | 1,636,560.00 | 1,636,560.00 | 1,636,560.00 | -0.23% | 10 |
| Jul 28, 2026 | 1,633,000.00 | 1,640,280.00 | 1,627,560.00 | 1,640,280.00 | 1,640,280.00 | 3.98% | 15 |
| Jul 27, 2026 | 1,787,980.00 | 1,787,980.00 | 1,577,420.00 | 1,577,420.00 | 1,577,420.00 | -0.62% | 251 |
| Jul 24, 2026 | 1,585,220.00 | 1,590,000.00 | 1,585,220.00 | 1,587,260.00 | 1,587,260.00 | 0.91% | 41 |
| Jul 23, 2026 | 1,571,760.00 | 1,572,960.00 | 1,571,760.00 | 1,572,960.00 | 1,572,960.00 | -0.22% | 20 |
| Jul 22, 2026 | 1,572,220.00 | 1,576,380.00 | 1,572,220.00 | 1,576,380.00 | 1,576,380.00 | -0.61% | 25 |
| Jul 21, 2026 | 1,594,960.00 | 1,595,240.00 | 1,581,440.00 | 1,586,100.00 | 1,586,100.00 | -1.46% | 46 |
| Jul 17, 2026 | 1,638,000.00 | 1,638,000.00 | 1,605,940.00 | 1,609,560.00 | 1,609,560.00 | 2.25% | 43 |
| Jul 16, 2026 | 1,568,000.00 | 1,574,080.00 | 1,568,000.00 | 1,574,080.00 | 1,574,080.00 | -0.38% | 18 |
| Jul 15, 2026 | 1,600,000.00 | 1,600,000.00 | 1,580,100.00 | 1,580,100.00 | 1,580,100.00 | -2.13% | 265 |
| Jul 14, 2026 | 1,608,800.00 | 1,622,060.00 | 1,607,420.00 | 1,614,420.00 | 1,614,420.00 | -0.96% | 92 |
| Jul 10, 2026 | 1,626,520.00 | 1,630,000.00 | 1,604,820.00 | 1,630,000.00 | 1,630,000.00 | -0.22% | 56 |
| Jul 9, 2026 | 1,660,000.00 | 1,660,000.00 | 1,633,520.00 | 1,633,520.00 | 1,633,520.00 | -2.18% | 63 |
| Jul 8, 2026 | 1,681,400.00 | 1,681,400.00 | 1,670,000.00 | 1,670,000.00 | 1,670,000.00 | -1.01% | 19 |
| Jul 7, 2026 | 1,703,620.00 | 1,710,340.00 | 1,687,080.00 | 1,687,080.00 | 1,687,080.00 | -0.58% | 56 |
| Jul 6, 2026 | 1,691,860.00 | 1,699,880.00 | 1,691,860.00 | 1,697,000.00 | 1,697,000.00 | -1.67% | 46 |
| Jul 3, 2026 | 1,745,000.00 | 1,745,900.00 | 1,701,000.00 | 1,725,900.00 | 1,725,900.00 | 1.17% | 14 |
| Jul 2, 2026 | 1,694,680.00 | 1,706,000.00 | 1,694,680.00 | 1,706,000.00 | 1,706,000.00 | 0.40% | 16 |
| Jul 1, 2026 | 1,711,320.00 | 1,711,320.00 | 1,699,200.00 | 1,699,200.00 | 1,699,200.00 | -0.66% | 346 |
| Jun 30, 2026 | 1,707,620.00 | 1,710,500.00 | 1,707,620.00 | 1,710,440.00 | 1,710,440.00 | -1.13% | 889 |
| Jun 26, 2026 | 1,702,840.00 | 1,730,000.00 | 1,702,840.00 | 1,730,000.00 | 1,730,000.00 | 2.05% | 17 |
| Jun 25, 2026 | 1,691,540.00 | 1,696,580.00 | 1,691,300.00 | 1,695,240.00 | 1,695,240.00 | -0.04% | 263 |
| Jun 24, 2026 | 1,692,500.00 | 1,695,880.00 | 1,692,500.00 | 1,695,880.00 | 1,695,880.00 | 0.17% | 17 |
| Jun 23, 2026 | 1,693,820.00 | 1,694,900.00 | 1,693,040.00 | 1,693,040.00 | 1,693,040.00 | 1.56% | 21 |
| Jun 22, 2026 | 1,665,620.00 | 1,680,000.00 | 1,664,720.00 | 1,667,040.00 | 1,667,040.00 | -1.94% | 37 |
| Jun 19, 2026 | 1,699,980.00 | 1,799,500.00 | 1,699,980.00 | 1,700,000.00 | 1,700,000.00 | 1.19% | 46 |
| Jun 18, 2026 | 1,700,360.00 | 1,708,920.00 | 1,680,000.00 | 1,680,000.00 | 1,680,000.00 | -0.61% | 173 |
| Jun 17, 2026 | 1,690,820.00 | 1,697,620.00 | 1,690,280.00 | 1,690,280.00 | 1,690,280.00 | -1.09% | 34 |
| Jun 16, 2026 | 1,701,680.00 | 1,710,300.00 | 1,701,680.00 | 1,708,940.00 | 1,708,940.00 | 1.16% | 49 |
| Jun 12, 2026 | 1,707,060.00 | 1,707,060.00 | 1,686,380.00 | 1,689,280.00 | 1,689,280.00 | -0.65% | 103 |
| Jun 11, 2026 | 1,697,260.00 | 1,700,320.00 | 1,685,880.00 | 1,700,320.00 | 1,700,320.00 | -1.89% | 28 |
| Jun 10, 2026 | 1,753,000.00 | 1,753,000.00 | 1,733,000.00 | 1,733,000.00 | 1,733,000.00 | -1.25% | 124 |
| Jun 9, 2026 | 1,755,000.00 | 1,755,000.00 | 1,755,000.00 | 1,755,000.00 | 1,755,000.00 | -0.04% | 31 |
| Jun 5, 2026 | 1,743,580.00 | 1,755,740.00 | 1,743,580.00 | 1,755,740.00 | 1,755,740.00 | 3.52% | 30 |
| Jun 4, 2026 | 1,705,000.00 | 1,710,420.00 | 1,696,120.00 | 1,696,120.00 | 1,696,120.00 | -0.81% | 39 |