Citigroup Inc. (BVC:CCO)
Colombia · Delayed Price · Currency is COP 410,000
0.00 (0.00%)
At close: Mar 27, 2026
BVC:CCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Mar 26, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Mar 25, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | 2 |
| Mar 24, 2026 | 406,000.00 | 410,000.00 | 406,000.00 | 410,000.00 | 410,000.00 | 5.26% | 60 |
| Mar 20, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | - | - |
| Mar 19, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | - | 1 |
| Mar 18, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | - | - |
| Mar 17, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | - | 4 |
| Mar 16, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | -3.67% | - |
| Mar 13, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | - | - |
| Mar 12, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | - | - |
| Mar 11, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | - | - |
| Mar 10, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | - | - |
| Mar 9, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | -2.57% | - |
| Mar 6, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | - |
| Mar 5, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | - |
| Mar 4, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | 2 |
| Mar 3, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | - |
| Mar 2, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | -3.08% | 6 |
| Feb 27, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | 21 |
| Feb 26, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | - |
| Feb 25, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | - |
| Feb 24, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | - |
| Feb 23, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 2.71% | 14 |
| Feb 20, 2026 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | - | 8 |
| Feb 19, 2026 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | - | 2 |
| Feb 18, 2026 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 1.69% | 2 |
| Feb 17, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Feb 16, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Feb 13, 2026 | 412,000.00 | 412,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | -0.73% | 142 |
| Feb 12, 2026 | 414,000.00 | 414,000.00 | 413,000.00 | 413,000.00 | 413,000.00 | -8.28% | 144 |
| Feb 11, 2026 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | - | - |
| Feb 10, 2026 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | - | 18 |
| Feb 9, 2026 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 0.51% | - |
| Feb 6, 2026 | 448,020.00 | 448,020.00 | 448,020.00 | 448,020.00 | 448,020.00 | 8.27% | 21 |
| Feb 5, 2026 | 413,800.00 | 413,800.00 | 413,800.00 | 413,800.00 | 413,800.00 | -2.57% | 56 |
| Feb 4, 2026 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | - | 17 |
| Feb 3, 2026 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | - | - |
| Feb 2, 2026 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | -0.04% | 9 |
| Jan 30, 2026 | 422,673.98 | 422,673.98 | 422,673.98 | 424,880.00 | 422,673.98 | - | 16 |
| Jan 29, 2026 | 422,673.98 | 422,673.98 | 422,673.98 | 424,880.00 | 422,673.98 | - | 6 |
| Jan 28, 2026 | 422,673.98 | 422,673.98 | 422,673.98 | 424,880.00 | 422,673.98 | - | 14 |
| Jan 27, 2026 | 424,880.00 | 424,880.00 | 424,880.00 | 424,880.00 | 422,673.98 | 0.37% | 285 |
| Jan 26, 2026 | 420,500.00 | 423,320.00 | 420,500.00 | 423,320.00 | 421,122.08 | 2.25% | 100 |
| Jan 23, 2026 | 415,000.00 | 415,000.00 | 414,000.00 | 414,000.00 | 411,850.47 | -1.66% | 333 |
| Jan 22, 2026 | 418,794.23 | 418,794.23 | 418,794.23 | 420,980.00 | 418,794.23 | - | 2 |
| Jan 21, 2026 | 420,980.00 | 422,820.00 | 420,980.00 | 420,980.00 | 418,794.23 | 1.66% | 134 |
| Jan 20, 2026 | 417,740.00 | 417,740.00 | 414,100.00 | 414,100.00 | 411,949.95 | -5.19% | 243 |
| Jan 19, 2026 | 434,492.30 | 434,492.30 | 434,492.30 | 436,760.00 | 434,492.30 | 0.17% | - |
| Jan 16, 2026 | 434,640.00 | 436,040.00 | 434,640.00 | 436,040.00 | 433,776.04 | 0.56% | 1,960 |