Citigroup Inc. (BVC:CCO)
Colombia · Delayed Price · Currency is COP 463,000
0.00 (0.00%)
At close: May 29, 2026
BVC:CCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | - | - |
| May 28, 2026 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | - | 1 |
| May 27, 2026 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | 0.93% | 46 |
| May 26, 2026 | 458,720.00 | 458,720.00 | 458,720.00 | 458,720.00 | 458,720.00 | 0.18% | - |
| May 25, 2026 | 457,900.00 | 457,900.00 | 457,900.00 | 457,900.00 | 457,900.00 | - | 4 |
| May 22, 2026 | 457,900.00 | 457,900.00 | 457,900.00 | 457,900.00 | 457,900.00 | - | - |
| May 21, 2026 | 457,900.00 | 457,900.00 | 457,900.00 | 457,900.00 | 457,900.00 | -1.02% | 46 |
| May 20, 2026 | 462,600.00 | 462,600.00 | 462,600.00 | 462,600.00 | 462,600.00 | 0.90% | 225 |
| May 19, 2026 | 458,480.00 | 458,480.00 | 458,480.00 | 458,480.00 | 458,480.00 | -2.36% | 100 |
| May 15, 2026 | 469,540.00 | 469,540.00 | 469,540.00 | 469,540.00 | 469,540.00 | - | 3 |
| May 14, 2026 | 474,320.00 | 474,320.00 | 469,540.00 | 469,540.00 | 469,540.00 | -1.65% | 48 |
| May 13, 2026 | 476,000.00 | 477,420.00 | 476,000.00 | 477,420.00 | 477,420.00 | 1.35% | 75 |
| May 12, 2026 | 470,400.00 | 471,060.00 | 470,400.00 | 471,060.00 | 471,060.00 | -4.03% | 50 |
| May 11, 2026 | 490,860.00 | 490,860.00 | 490,860.00 | 490,860.00 | 490,860.00 | - | 3 |
| May 8, 2026 | 483,000.00 | 490,860.00 | 483,000.00 | 490,860.00 | 490,860.00 | 1.63% | 84 |
| May 7, 2026 | 482,980.00 | 482,980.00 | 482,980.00 | 482,980.00 | 482,980.00 | 1.37% | 16 |
| May 6, 2026 | 476,460.00 | 476,460.00 | 476,460.00 | 476,460.00 | 476,460.00 | - | 8 |
| May 5, 2026 | 476,460.00 | 476,460.00 | 476,460.00 | 476,460.00 | 476,460.00 | 1.97% | 12 |
| May 4, 2026 | 467,240.00 | 467,240.00 | 467,240.00 | 467,240.00 | 467,240.00 | 0.47% | - |
| Apr 30, 2026 | 467,240.00 | 467,240.00 | 467,240.00 | 467,240.00 | 465,037.16 | 0.69% | 25 |
| Apr 29, 2026 | 464,020.00 | 464,020.00 | 464,020.00 | 464,020.00 | 461,832.34 | - | 8 |
| Apr 28, 2026 | 464,020.00 | 464,020.00 | 464,020.00 | 464,020.00 | 461,832.34 | 1.09% | - |
| Apr 27, 2026 | 459,000.00 | 459,000.00 | 459,000.00 | 459,000.00 | 456,836.01 | -3.45% | 13 |
| Apr 24, 2026 | 475,420.00 | 475,420.00 | 475,420.00 | 475,420.00 | 473,178.59 | - | - |
| Apr 23, 2026 | 475,420.00 | 475,420.00 | 475,420.00 | 475,420.00 | 473,178.59 | - | - |
| Apr 22, 2026 | 475,420.00 | 475,420.00 | 475,420.00 | 475,420.00 | 473,178.59 | - | 1 |
| Apr 21, 2026 | 475,420.00 | 475,420.00 | 475,420.00 | 475,420.00 | 473,178.59 | 0.30% | 14 |
| Apr 20, 2026 | 474,000.00 | 474,000.00 | 474,000.00 | 474,000.00 | 471,765.29 | 0.01% | 15 |
| Apr 17, 2026 | 477,000.00 | 477,020.00 | 473,940.00 | 473,940.00 | 471,705.57 | -0.50% | 47 |
| Apr 16, 2026 | 476,300.00 | 476,300.00 | 476,300.00 | 476,300.00 | 474,054.45 | - | 64 |
| Apr 15, 2026 | 465,000.00 | 476,300.00 | 465,000.00 | 476,300.00 | 474,054.45 | 2.29% | 187 |
| Apr 14, 2026 | 447,560.00 | 465,640.00 | 447,560.00 | 465,640.00 | 463,444.70 | 4.04% | 1,832 |
| Apr 13, 2026 | 447,560.00 | 447,560.00 | 447,560.00 | 447,560.00 | 445,449.94 | -1.43% | 1,916 |
| Apr 10, 2026 | 454,060.00 | 454,060.00 | 454,060.00 | 454,060.00 | 451,919.30 | - | 1 |
| Apr 9, 2026 | 452,000.00 | 454,060.00 | 452,000.00 | 454,060.00 | 451,919.30 | 0.93% | 145 |
| Apr 8, 2026 | 439,000.00 | 449,880.00 | 439,000.00 | 449,880.00 | 447,759.01 | 4.61% | 62 |
| Apr 7, 2026 | 430,060.00 | 430,060.00 | 430,060.00 | 430,060.00 | 428,032.45 | 0.25% | 10 |
| Apr 6, 2026 | 427,380.00 | 429,300.00 | 427,380.00 | 429,000.00 | 426,977.45 | 8.97% | 1,985 |
| Apr 1, 2026 | 393,680.00 | 393,680.00 | 393,680.00 | 393,680.00 | 391,823.96 | - | - |
| Mar 31, 2026 | 393,680.00 | 393,680.00 | 393,680.00 | 393,680.00 | 391,823.96 | -3.98% | - |
| Mar 30, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 408,067.02 | - | - |
| Mar 27, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 408,067.02 | - | - |
| Mar 26, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 408,067.02 | - | - |
| Mar 25, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 408,067.02 | - | 2 |
| Mar 24, 2026 | 406,000.00 | 410,000.00 | 406,000.00 | 410,000.00 | 408,067.02 | 5.26% | 60 |
| Mar 20, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 387,683.58 | - | - |
| Mar 19, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 387,683.58 | - | 1 |
| Mar 18, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 387,683.58 | - | - |
| Mar 17, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 387,683.58 | - | 4 |
| Mar 16, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 387,683.58 | -3.67% | - |