Citigroup Inc. (BVC:CCO)
Colombia · Delayed Price · Currency is COP 427,420
+19,180 (4.70%)
At close: Jul 31, 2026
BVC:CCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 414,260.00 | 427,420.00 | 414,260.00 | 427,420.00 | 427,420.00 | 4.70% | 26 |
| Jul 30, 2026 | 408,240.00 | 408,240.00 | 408,240.00 | 408,240.00 | 408,240.00 | -3.83% | 25 |
| Jul 29, 2026 | 424,500.00 | 424,500.00 | 424,500.00 | 424,500.00 | 424,500.00 | - | - |
| Jul 28, 2026 | 424,500.00 | 424,500.00 | 424,500.00 | 424,500.00 | 424,500.00 | -0.31% | 10 |
| Jul 27, 2026 | 425,800.00 | 425,800.00 | 425,800.00 | 425,800.00 | 425,800.00 | - | - |
| Jul 24, 2026 | 425,800.00 | 425,800.00 | 425,800.00 | 425,800.00 | 425,800.00 | - | - |
| Jul 23, 2026 | 425,800.00 | 425,800.00 | 425,800.00 | 425,800.00 | 425,800.00 | -1.01% | 13 |
| Jul 22, 2026 | 430,160.00 | 430,160.00 | 430,160.00 | 430,160.00 | 430,160.00 | 1.41% | - |
| Jul 21, 2026 | 424,180.00 | 424,180.00 | 424,180.00 | 424,180.00 | 424,180.00 | - | - |
| Jul 17, 2026 | 424,540.00 | 424,540.00 | 424,180.00 | 424,180.00 | 424,180.00 | -2.44% | 18 |
| Jul 16, 2026 | 434,800.00 | 434,800.00 | 434,800.00 | 434,800.00 | 434,800.00 | - | - |
| Jul 15, 2026 | 434,800.00 | 434,800.00 | 434,800.00 | 434,800.00 | 434,800.00 | -0.16% | 5 |
| Jul 14, 2026 | 468,600.00 | 468,600.00 | 435,500.00 | 435,500.00 | 435,500.00 | -7.20% | 140 |
| Jul 10, 2026 | 469,280.00 | 469,280.00 | 469,280.00 | 469,280.00 | 469,280.00 | - | - |
| Jul 9, 2026 | 469,280.00 | 469,280.00 | 469,280.00 | 469,280.00 | 469,280.00 | - | 4 |
| Jul 8, 2026 | 469,280.00 | 469,280.00 | 469,280.00 | 469,280.00 | 469,280.00 | - | - |
| Jul 7, 2026 | 469,280.00 | 469,280.00 | 469,280.00 | 469,280.00 | 469,280.00 | -2.36% | 9 |
| Jul 6, 2026 | 480,640.00 | 480,640.00 | 480,640.00 | 480,640.00 | 480,640.00 | - | 3 |
| Jul 3, 2026 | 480,640.00 | 480,640.00 | 480,640.00 | 480,640.00 | 480,640.00 | - | - |
| Jul 2, 2026 | 480,640.00 | 480,640.00 | 480,640.00 | 480,640.00 | 480,640.00 | - | 4 |
| Jul 1, 2026 | 480,640.00 | 480,640.00 | 480,640.00 | 480,640.00 | 480,640.00 | 1.31% | - |
| Jun 30, 2026 | 474,420.00 | 474,420.00 | 474,420.00 | 474,420.00 | 474,420.00 | -4.09% | 10 |
| Jun 26, 2026 | 494,640.00 | 494,640.00 | 494,640.00 | 494,640.00 | 494,640.00 | - | 6 |
| Jun 25, 2026 | 494,640.00 | 494,640.00 | 494,640.00 | 494,640.00 | 494,640.00 | - | - |
| Jun 24, 2026 | 494,640.00 | 494,640.00 | 494,640.00 | 494,640.00 | 494,640.00 | - | - |
| Jun 23, 2026 | 494,640.00 | 494,640.00 | 494,640.00 | 494,640.00 | 494,640.00 | -0.27% | - |
| Jun 22, 2026 | 495,960.00 | 495,960.00 | 495,960.00 | 495,960.00 | 495,960.00 | - | 3 |
| Jun 19, 2026 | 495,960.00 | 495,960.00 | 495,960.00 | 495,960.00 | 495,960.00 | - | 2 |
| Jun 18, 2026 | 495,960.00 | 495,960.00 | 495,960.00 | 495,960.00 | 495,960.00 | 1.21% | 9 |
| Jun 17, 2026 | 490,040.00 | 490,040.00 | 490,040.00 | 490,040.00 | 490,040.00 | 1.54% | 4 |
| Jun 16, 2026 | 482,620.00 | 482,620.00 | 482,620.00 | 482,620.00 | 482,620.00 | - | 2 |
| Jun 12, 2026 | 482,620.00 | 482,620.00 | 482,620.00 | 482,620.00 | 482,620.00 | - | - |
| Jun 11, 2026 | 482,620.00 | 482,620.00 | 482,620.00 | 482,620.00 | 482,620.00 | - | 2 |
| Jun 10, 2026 | 475,360.00 | 482,620.00 | 475,360.00 | 482,620.00 | 482,620.00 | 1.57% | 3,375 |
| Jun 9, 2026 | 476,300.00 | 476,300.00 | 475,180.00 | 475,180.00 | 475,180.00 | 0.04% | 23 |
| Jun 5, 2026 | 481,840.00 | 481,840.00 | 475,000.00 | 475,000.00 | 475,000.00 | -0.75% | 33 |
| Jun 4, 2026 | 473,000.00 | 478,600.00 | 473,000.00 | 478,600.00 | 478,600.00 | 3.37% | 144 |
| Jun 3, 2026 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | - | - |
| Jun 2, 2026 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | - | 89 |
| Jun 1, 2026 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | - | - |
| May 29, 2026 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | - | - |
| May 28, 2026 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | - | 1 |
| May 27, 2026 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | 0.93% | 46 |
| May 26, 2026 | 458,720.00 | 458,720.00 | 458,720.00 | 458,720.00 | 458,720.00 | 0.18% | - |
| May 25, 2026 | 457,900.00 | 457,900.00 | 457,900.00 | 457,900.00 | 457,900.00 | - | 4 |
| May 22, 2026 | 457,900.00 | 457,900.00 | 457,900.00 | 457,900.00 | 457,900.00 | - | - |
| May 21, 2026 | 457,900.00 | 457,900.00 | 457,900.00 | 457,900.00 | 457,900.00 | -1.02% | 46 |
| May 20, 2026 | 462,600.00 | 462,600.00 | 462,600.00 | 462,600.00 | 462,600.00 | 0.90% | 225 |
| May 19, 2026 | 458,480.00 | 458,480.00 | 458,480.00 | 458,480.00 | 458,480.00 | -2.36% | 100 |
| May 15, 2026 | 469,540.00 | 469,540.00 | 469,540.00 | 469,540.00 | 469,540.00 | - | 3 |