Citigroup Inc. (BVC:CCO)
Colombia · Delayed Price · Currency is COP 395,540
-5,660 (-1.41%)
At close: Aug 21, 2026
BVC:CCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 403,880.00 | 403,880.00 | 395,540.00 | 395,540.00 | 395,540.00 | -1.41% | 76 |
| Aug 20, 2026 | 406,000.00 | 406,000.00 | 401,200.00 | 401,200.00 | 401,200.00 | -5.98% | 310 |
| Aug 19, 2026 | 426,740.00 | 426,740.00 | 426,740.00 | 426,740.00 | 426,740.00 | -1.22% | 6 |
| Aug 18, 2026 | 432,000.00 | 432,000.00 | 432,000.00 | 432,000.00 | 432,000.00 | - | - |
| Aug 14, 2026 | 432,000.00 | 432,000.00 | 432,000.00 | 432,000.00 | 432,000.00 | 1.81% | 10 |
| Aug 13, 2026 | 424,340.00 | 424,340.00 | 424,340.00 | 424,340.00 | 424,340.00 | - | - |
| Aug 12, 2026 | 424,340.00 | 424,340.00 | 424,340.00 | 424,340.00 | 424,340.00 | - | 5 |
| Aug 11, 2026 | 424,340.00 | 424,340.00 | 424,340.00 | 424,340.00 | 424,340.00 | -3.52% | 14 |
| Aug 10, 2026 | 439,840.00 | 439,840.00 | 439,840.00 | 439,840.00 | 439,840.00 | - | 1 |
| Aug 6, 2026 | 439,840.00 | 439,840.00 | 439,840.00 | 439,840.00 | 439,840.00 | - | 5 |
| Aug 5, 2026 | 439,840.00 | 439,840.00 | 439,840.00 | 439,840.00 | 439,840.00 | - | - |
| Aug 4, 2026 | 439,840.00 | 439,840.00 | 439,840.00 | 439,840.00 | 439,840.00 | 2.91% | 20 |
| Aug 3, 2026 | 427,420.00 | 427,420.00 | 427,420.00 | 427,420.00 | 427,420.00 | 0.50% | - |
| Jul 31, 2026 | 414,260.00 | 427,420.00 | 414,260.00 | 427,420.00 | 425,312.58 | 4.70% | 26 |
| Jul 30, 2026 | 408,240.00 | 408,240.00 | 408,240.00 | 408,240.00 | 406,227.15 | -3.83% | 25 |
| Jul 29, 2026 | 424,500.00 | 424,500.00 | 424,500.00 | 424,500.00 | 422,406.98 | - | - |
| Jul 28, 2026 | 424,500.00 | 424,500.00 | 424,500.00 | 424,500.00 | 422,406.98 | -0.31% | 10 |
| Jul 27, 2026 | 425,800.00 | 425,800.00 | 425,800.00 | 425,800.00 | 423,700.57 | - | - |
| Jul 24, 2026 | 425,800.00 | 425,800.00 | 425,800.00 | 425,800.00 | 423,700.57 | - | - |
| Jul 23, 2026 | 425,800.00 | 425,800.00 | 425,800.00 | 425,800.00 | 423,700.57 | -1.01% | 13 |
| Jul 22, 2026 | 430,160.00 | 430,160.00 | 430,160.00 | 430,160.00 | 428,039.07 | 1.41% | - |
| Jul 21, 2026 | 424,180.00 | 424,180.00 | 424,180.00 | 424,180.00 | 422,088.56 | - | - |
| Jul 17, 2026 | 424,540.00 | 424,540.00 | 424,180.00 | 424,180.00 | 422,088.56 | -2.44% | 18 |
| Jul 16, 2026 | 434,800.00 | 434,800.00 | 434,800.00 | 434,800.00 | 432,656.19 | - | - |
| Jul 15, 2026 | 434,800.00 | 434,800.00 | 434,800.00 | 434,800.00 | 432,656.19 | -0.16% | 5 |
| Jul 14, 2026 | 468,600.00 | 468,600.00 | 435,500.00 | 435,500.00 | 433,352.74 | -7.20% | 140 |
| Jul 10, 2026 | 469,280.00 | 469,280.00 | 469,280.00 | 469,280.00 | 466,966.19 | - | - |
| Jul 9, 2026 | 469,280.00 | 469,280.00 | 469,280.00 | 469,280.00 | 466,966.19 | - | 4 |
| Jul 8, 2026 | 469,280.00 | 469,280.00 | 469,280.00 | 469,280.00 | 466,966.19 | - | - |
| Jul 7, 2026 | 469,280.00 | 469,280.00 | 469,280.00 | 469,280.00 | 466,966.19 | -2.36% | 9 |
| Jul 6, 2026 | 480,640.00 | 480,640.00 | 480,640.00 | 480,640.00 | 478,270.18 | - | 3 |
| Jul 3, 2026 | 480,640.00 | 480,640.00 | 480,640.00 | 480,640.00 | 478,270.18 | - | - |
| Jul 2, 2026 | 480,640.00 | 480,640.00 | 480,640.00 | 480,640.00 | 478,270.18 | - | 4 |
| Jul 1, 2026 | 480,640.00 | 480,640.00 | 480,640.00 | 480,640.00 | 478,270.18 | 1.31% | - |
| Jun 30, 2026 | 474,420.00 | 474,420.00 | 474,420.00 | 474,420.00 | 472,080.85 | -4.09% | 10 |
| Jun 26, 2026 | 494,640.00 | 494,640.00 | 494,640.00 | 494,640.00 | 492,201.15 | - | 6 |
| Jun 25, 2026 | 494,640.00 | 494,640.00 | 494,640.00 | 494,640.00 | 492,201.15 | - | - |
| Jun 24, 2026 | 494,640.00 | 494,640.00 | 494,640.00 | 494,640.00 | 492,201.15 | - | - |
| Jun 23, 2026 | 494,640.00 | 494,640.00 | 494,640.00 | 494,640.00 | 492,201.15 | -0.27% | - |
| Jun 22, 2026 | 495,960.00 | 495,960.00 | 495,960.00 | 495,960.00 | 493,514.64 | - | 3 |
| Jun 19, 2026 | 495,960.00 | 495,960.00 | 495,960.00 | 495,960.00 | 493,514.64 | - | 2 |
| Jun 18, 2026 | 495,960.00 | 495,960.00 | 495,960.00 | 495,960.00 | 493,514.64 | 1.21% | 9 |
| Jun 17, 2026 | 490,040.00 | 490,040.00 | 490,040.00 | 490,040.00 | 487,623.83 | 1.54% | 4 |
| Jun 16, 2026 | 482,620.00 | 482,620.00 | 482,620.00 | 482,620.00 | 480,240.42 | - | 2 |
| Jun 12, 2026 | 482,620.00 | 482,620.00 | 482,620.00 | 482,620.00 | 480,240.42 | - | - |
| Jun 11, 2026 | 482,620.00 | 482,620.00 | 482,620.00 | 482,620.00 | 480,240.42 | - | 2 |
| Jun 10, 2026 | 475,360.00 | 482,620.00 | 475,360.00 | 482,620.00 | 480,240.42 | 1.57% | 3,375 |
| Jun 9, 2026 | 476,300.00 | 476,300.00 | 475,180.00 | 475,180.00 | 472,837.10 | 0.04% | 23 |
| Jun 5, 2026 | 481,840.00 | 481,840.00 | 475,000.00 | 475,000.00 | 472,657.99 | -0.75% | 33 |
| Jun 4, 2026 | 473,000.00 | 478,600.00 | 473,000.00 | 478,600.00 | 476,240.24 | 3.37% | 144 |