Citigroup Inc. (BVC:CCO)
Colombia · Delayed Price · Currency is COP 473,940
-2,360 (-0.50%)
At close: Apr 17, 2026
BVC:CCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 477,000.00 | 477,020.00 | 473,940.00 | 473,940.00 | 473,940.00 | -0.50% | 42 |
| Apr 16, 2026 | 476,300.00 | 476,300.00 | 476,300.00 | 476,300.00 | 476,300.00 | - | 64 |
| Apr 15, 2026 | 465,000.00 | 476,300.00 | 465,000.00 | 476,300.00 | 476,300.00 | 2.29% | 187 |
| Apr 14, 2026 | 447,560.00 | 465,640.00 | 447,560.00 | 465,640.00 | 465,640.00 | 4.04% | 1,832 |
| Apr 13, 2026 | 447,560.00 | 447,560.00 | 447,560.00 | 447,560.00 | 447,560.00 | -1.43% | 1,916 |
| Apr 10, 2026 | 454,060.00 | 454,060.00 | 454,060.00 | 454,060.00 | 454,060.00 | - | 1 |
| Apr 9, 2026 | 452,000.00 | 454,060.00 | 452,000.00 | 454,060.00 | 454,060.00 | 0.93% | 145 |
| Apr 8, 2026 | 439,000.00 | 449,880.00 | 439,000.00 | 449,880.00 | 449,880.00 | 4.61% | 62 |
| Apr 7, 2026 | 430,060.00 | 430,060.00 | 430,060.00 | 430,060.00 | 430,060.00 | 0.25% | 10 |
| Apr 6, 2026 | 427,380.00 | 429,300.00 | 427,380.00 | 429,000.00 | 429,000.00 | 8.97% | 1,978 |
| Apr 1, 2026 | 393,680.00 | 393,680.00 | 393,680.00 | 393,680.00 | 393,680.00 | - | - |
| Mar 31, 2026 | 393,680.00 | 393,680.00 | 393,680.00 | 393,680.00 | 393,680.00 | -3.98% | - |
| Mar 30, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Mar 27, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Mar 26, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Mar 25, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | 2 |
| Mar 24, 2026 | 406,000.00 | 410,000.00 | 406,000.00 | 410,000.00 | 410,000.00 | 5.26% | 60 |
| Mar 20, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | - | - |
| Mar 19, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | - | 1 |
| Mar 18, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | - | - |
| Mar 17, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | - | 4 |
| Mar 16, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | -3.67% | - |
| Mar 13, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | - | - |
| Mar 12, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | - | - |
| Mar 11, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | - | - |
| Mar 10, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | - | - |
| Mar 9, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | -2.57% | - |
| Mar 6, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | - |
| Mar 5, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | - |
| Mar 4, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | 2 |
| Mar 3, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | - |
| Mar 2, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | -3.08% | 6 |
| Feb 27, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | 21 |
| Feb 26, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | - |
| Feb 25, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | - |
| Feb 24, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | - |
| Feb 23, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 2.71% | 14 |
| Feb 20, 2026 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | - | 8 |
| Feb 19, 2026 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | - | 2 |
| Feb 18, 2026 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 1.69% | 2 |
| Feb 17, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Feb 16, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Feb 13, 2026 | 412,000.00 | 412,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | -0.73% | 142 |
| Feb 12, 2026 | 414,000.00 | 414,000.00 | 413,000.00 | 413,000.00 | 413,000.00 | -8.28% | 144 |
| Feb 11, 2026 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | - | - |
| Feb 10, 2026 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | - | 18 |
| Feb 9, 2026 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 0.51% | - |
| Feb 6, 2026 | 448,020.00 | 448,020.00 | 448,020.00 | 448,020.00 | 448,020.00 | 8.27% | 21 |
| Feb 5, 2026 | 413,800.00 | 413,800.00 | 413,800.00 | 413,800.00 | 413,800.00 | -2.57% | 56 |
| Feb 4, 2026 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | - | 17 |