Citigroup Inc. (BVC:CCO)
Colombia · Delayed Price · Currency is COP 398,820
0.00 (0.00%)
At close: Nov 13, 2026
BVC:CCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 398,820.00 | 398,820.00 | 398,820.00 | 398,820.00 | 398,820.00 | - | 4 |
| Nov 11, 2026 | 398,820.00 | 398,820.00 | 398,820.00 | 398,820.00 | 398,820.00 | - | 4 |
| Nov 10, 2026 | 398,820.00 | 398,820.00 | 398,820.00 | 398,820.00 | 398,820.00 | 4.40% | 13 |
| Nov 9, 2026 | 382,000.00 | 382,000.00 | 382,000.00 | 382,000.00 | 382,000.00 | - | - |
| Nov 6, 2026 | 382,000.00 | 382,000.00 | 382,000.00 | 382,000.00 | 382,000.00 | - | - |
| Nov 5, 2026 | 383,000.00 | 383,000.00 | 382,000.00 | 382,000.00 | 382,000.00 | -3.79% | 336 |
| Nov 4, 2026 | 397,040.00 | 397,040.00 | 397,040.00 | 397,040.00 | 397,040.00 | 3.87% | 1 |
| Nov 3, 2026 | 382,240.00 | 382,240.00 | 382,240.00 | 382,240.00 | 382,240.00 | 0.56% | - |
| Oct 30, 2026 | 382,240.00 | 382,240.00 | 382,240.00 | 382,240.00 | 380,097.61 | - | - |
| Oct 29, 2026 | 382,240.00 | 382,240.00 | 382,240.00 | 382,240.00 | 380,097.61 | - | 5 |
| Oct 28, 2026 | 382,240.00 | 382,240.00 | 382,240.00 | 382,240.00 | 380,097.61 | - | - |
| Oct 27, 2026 | 382,240.00 | 382,240.00 | 382,240.00 | 382,240.00 | 380,097.61 | -0.48% | - |
| Oct 26, 2026 | 384,100.00 | 384,100.00 | 384,100.00 | 384,100.00 | 381,947.18 | - | - |
| Oct 23, 2026 | 384,100.00 | 384,100.00 | 384,100.00 | 384,100.00 | 381,947.18 | - | - |
| Oct 22, 2026 | 384,100.00 | 384,100.00 | 384,100.00 | 384,100.00 | 381,947.18 | - | - |
| Oct 21, 2026 | 384,100.00 | 384,100.00 | 384,100.00 | 384,100.00 | 381,947.18 | - | 5 |
| Oct 20, 2026 | 384,100.00 | 384,100.00 | 384,100.00 | 384,100.00 | 381,947.18 | -2.76% | - |
| Oct 19, 2026 | 395,000.00 | 395,000.00 | 395,000.00 | 395,000.00 | 392,786.09 | - | - |
| Oct 16, 2026 | 395,000.00 | 395,000.00 | 395,000.00 | 395,000.00 | 392,786.09 | - | - |
| Oct 15, 2026 | 395,000.00 | 395,000.00 | 395,000.00 | 395,000.00 | 392,786.09 | -0.31% | 180 |
| Oct 14, 2026 | 396,220.00 | 396,220.00 | 396,220.00 | 396,220.00 | 393,999.25 | -0.70% | 8 |
| Oct 13, 2026 | 400,000.00 | 400,000.00 | 399,000.00 | 399,000.00 | 396,763.67 | -3.30% | 230 |
| Oct 9, 2026 | 412,620.00 | 412,620.00 | 412,620.00 | 412,620.00 | 410,307.33 | - | - |
| Oct 8, 2026 | 412,620.00 | 412,620.00 | 412,620.00 | 412,620.00 | 410,307.33 | - | - |
| Oct 7, 2026 | 412,620.00 | 412,620.00 | 412,620.00 | 412,620.00 | 410,307.33 | - | - |
| Oct 6, 2026 | 412,620.00 | 412,620.00 | 412,620.00 | 412,620.00 | 410,307.33 | -2.91% | 9 |
| Oct 5, 2026 | 425,000.00 | 425,000.00 | 425,000.00 | 425,000.00 | 422,617.95 | - | - |
| Oct 2, 2026 | 425,000.00 | 425,000.00 | 425,000.00 | 425,000.00 | 422,617.95 | - | - |
| Oct 1, 2026 | 425,000.00 | 425,000.00 | 425,000.00 | 425,000.00 | 422,617.95 | -3.37% | 81 |
| Sep 30, 2026 | 439,840.00 | 439,840.00 | 439,840.00 | 439,840.00 | 437,374.77 | - | - |
| Sep 29, 2026 | 439,840.00 | 439,840.00 | 439,840.00 | 439,840.00 | 437,374.77 | 2.01% | - |
| Sep 28, 2026 | 431,160.00 | 431,160.00 | 431,160.00 | 431,160.00 | 428,743.42 | - | 1 |
| Sep 25, 2026 | 431,160.00 | 431,160.00 | 431,160.00 | 431,160.00 | 428,743.42 | - | 2 |
| Sep 24, 2026 | 431,160.00 | 431,160.00 | 431,160.00 | 431,160.00 | 428,743.42 | - | - |
| Sep 23, 2026 | 431,160.00 | 431,160.00 | 431,160.00 | 431,160.00 | 428,743.42 | - | - |
| Sep 22, 2026 | 431,160.00 | 431,160.00 | 431,160.00 | 431,160.00 | 428,743.42 | 1.83% | - |
| Sep 21, 2026 | 423,420.00 | 423,420.00 | 423,420.00 | 423,420.00 | 421,046.80 | - | - |
| Sep 18, 2026 | 423,420.00 | 423,420.00 | 423,420.00 | 423,420.00 | 421,046.80 | - | - |
| Sep 17, 2026 | 423,420.00 | 423,420.00 | 423,420.00 | 423,420.00 | 421,046.80 | - | - |
| Sep 16, 2026 | 423,420.00 | 423,420.00 | 423,420.00 | 423,420.00 | 421,046.80 | - | - |
| Sep 15, 2026 | 423,420.00 | 423,420.00 | 423,420.00 | 423,420.00 | 421,046.80 | -1.53% | - |
| Sep 14, 2026 | 430,000.00 | 430,000.00 | 430,000.00 | 430,000.00 | 427,589.92 | - | - |
| Sep 11, 2026 | 430,000.00 | 430,000.00 | 430,000.00 | 430,000.00 | 427,589.92 | - | - |
| Sep 10, 2026 | 430,000.00 | 430,000.00 | 430,000.00 | 430,000.00 | 427,589.92 | -0.12% | 97 |
| Sep 9, 2026 | 430,520.00 | 430,520.00 | 430,520.00 | 430,520.00 | 428,107.01 | - | - |
| Sep 8, 2026 | 430,520.00 | 430,520.00 | 430,520.00 | 430,520.00 | 428,107.01 | 0.82% | - |
| Sep 7, 2026 | 427,000.00 | 427,000.00 | 427,000.00 | 427,000.00 | 424,606.74 | - | - |
| Sep 4, 2026 | 427,000.00 | 427,000.00 | 427,000.00 | 427,000.00 | 424,606.74 | 0.19% | 97 |
| Sep 3, 2026 | 426,200.00 | 426,200.00 | 426,200.00 | 426,200.00 | 423,811.22 | -0.88% | 10 |
| Sep 2, 2026 | 430,000.00 | 430,000.00 | 430,000.00 | 430,000.00 | 427,589.92 | - | 5 |