Cencosud S.A. (BVC:CENCOSUDCO)
Colombia · Delayed Price · Currency is COP 13,180
0.00 (0.00%)
At close: Sep 5, 2025
Cencosud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - | - |
| Sep 4, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - | 113 |
| Sep 3, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - | 2 |
| Sep 2, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - | 5 |
| Sep 1, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - | - |
| Aug 29, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - | - |
| Aug 28, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - | 8 |
| Aug 27, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - | - |
| Aug 26, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - | - |
| Aug 25, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | -2.66% | - |
| Aug 22, 2025 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | - | - |
| Aug 21, 2025 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | - | - |
| Aug 20, 2025 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | - | - |
| Aug 19, 2025 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 4.96% | 2 |
| Aug 15, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | - |
| Aug 14, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | - |
| Aug 13, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 4 |
| Aug 12, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 16 |
| Aug 11, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 12 |
| Aug 8, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 56 |
| Aug 6, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | - |
| Aug 5, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | - |
| Aug 4, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.10% | 3 |
| Aug 1, 2025 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | - | 30 |
| Jul 31, 2025 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | - | 7 |
| Jul 30, 2025 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | - | 40 |
| Jul 29, 2025 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | - | - |
| Jul 28, 2025 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | -0.31% | 10 |
| Jul 25, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 7 |
| Jul 24, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | - |
| Jul 23, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | - |
| Jul 22, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 20 |
| Jul 21, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.69% | 3 |
| Jul 18, 2025 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | - | - |
| Jul 17, 2025 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | - | - |
| Jul 16, 2025 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | - | - |
| Jul 15, 2025 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | - | 23 |
| Jul 14, 2025 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | -2.40% | 43 |
| Jul 11, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 16 |
| Jul 10, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 38 |
| Jul 9, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | - |
| Jul 8, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | - |
| Jul 7, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | -2.49% | - |
| Jul 4, 2025 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | - | 6 |
| Jul 3, 2025 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | - | - |
| Jul 2, 2025 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | - | - |
| Jul 1, 2025 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.15% | - |
| Jun 27, 2025 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | - | 32 |
| Jun 26, 2025 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | - | - |
| Jun 25, 2025 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | - | - |