Cencosud S.A. (BVC:CENCOSUDCO)
Colombia · Delayed Price · Currency is COP 11,920
0.00 (0.00%)
At close: Jan 2, 2026
Cencosud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 3.36% | 8 |
| Jan 2, 2026 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | - | - |
| Dec 30, 2025 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | - | - |
| Dec 29, 2025 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | -1.16% | 51 |
| Dec 26, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | - | - |
| Dec 24, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | - | 5 |
| Dec 23, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | - | - |
| Dec 22, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | -1.47% | 3 |
| Dec 19, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | - | - |
| Dec 18, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | - | - |
| Dec 17, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | - | - |
| Dec 16, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | - | 10 |
| Dec 15, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 1.66% | - |
| Dec 12, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | - | - |
| Dec 11, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | - | - |
| Dec 10, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | - | - |
| Dec 9, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 2.21% | - |
| Dec 5, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - | - |
| Dec 4, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - | - |
| Dec 3, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - | - |
| Dec 2, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - | - |
| Dec 1, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | -0.17% | - |
| Nov 28, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | - |
| Nov 27, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.36% | 5 |
| Nov 26, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | - |
| Nov 25, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 2 |
| Nov 24, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.58% | - |
| Nov 21, 2025 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | - | - |
| Nov 20, 2025 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | - | - |
| Nov 19, 2025 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | - | - |
| Nov 18, 2025 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | -2.90% | 3 |
| Nov 14, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | - | - |
| Nov 13, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | - | - |
| Nov 12, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | - | 1 |
| Nov 11, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | - | - |
| Nov 10, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | -4.56% | 33 |
| Nov 7, 2025 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | - | 5 |
| Nov 6, 2025 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | - | 59 |
| Nov 5, 2025 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | - | 18 |
| Nov 4, 2025 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 4.07% | 82 |
| Oct 31, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 9 |
| Oct 30, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | - |
| Oct 29, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 197 |
| Oct 28, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | - |
| Oct 27, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 6.31% | - |
| Oct 24, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | - |
| Oct 23, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | - |
| Oct 22, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | - |
| Oct 21, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 15 |
| Oct 20, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.18% | - |