Cencosud S.A. (BVC:CENCOSUDCO)
Colombia · Delayed Price · Currency is COP 6,530.00
0.00 (0.00%)
At close: Aug 21, 2026
BVC:CENCOSUDCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | - | - |
| Aug 19, 2026 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | -6.58% | 3 |
| Aug 18, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | - |
| Aug 14, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | - |
| Aug 13, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | 5 |
| Aug 12, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | - |
| Aug 11, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 2.34% | - |
| Aug 10, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | - | - |
| Aug 6, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | - | - |
| Aug 5, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | - | - |
| Aug 4, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 4.75% | - |
| Aug 3, 2026 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | - | - |
| Jul 31, 2026 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | - | 12 |
| Jul 30, 2026 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | - | - |
| Jul 29, 2026 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | - | - |
| Jul 28, 2026 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | -7.39% | - |
| Jul 27, 2026 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | - | - |
| Jul 24, 2026 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | - | - |
| Jul 23, 2026 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | - | 3 |
| Jul 22, 2026 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | -1.81% | - |
| Jul 21, 2026 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | - | - |
| Jul 17, 2026 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | - | - |
| Jul 16, 2026 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | - | - |
| Jul 15, 2026 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | -5.41% | 10 |
| Jul 14, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | - | - |
| Jul 10, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | - | - |
| Jul 9, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | - | - |
| Jul 8, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | - | - |
| Jul 7, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | -4.53% | - |
| Jul 6, 2026 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | - | - |
| Jul 3, 2026 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | - | - |
| Jul 2, 2026 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | - | - |
| Jul 1, 2026 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | -1.61% | - |
| Jun 30, 2026 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | - | - |
| Jun 26, 2026 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | - | - |
| Jun 25, 2026 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | - | - |
| Jun 24, 2026 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | - | 10 |
| Jun 23, 2026 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | -4.50% | - |
| Jun 22, 2026 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | - | - |
| Jun 19, 2026 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | - | - |
| Jun 18, 2026 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | - | 12 |
| Jun 17, 2026 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 2.67% | - |
| Jun 16, 2026 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | - | 40 |
| Jun 12, 2026 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | - | - |
| Jun 11, 2026 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | - | - |
| Jun 10, 2026 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | -3.86% | - |
| Jun 9, 2026 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | - | 15 |
| Jun 5, 2026 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | - | - |
| Jun 4, 2026 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | - | - |
| Jun 3, 2026 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | - | 7 |