Cencosud S.A. (BVC:CENCOSUDCO)
Colombia · Delayed Price · Currency is COP 5,970.00
0.00 (0.00%)
At close: Oct 23, 2026
BVC:CENCOSUDCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | - | - |
| Oct 21, 2026 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | - | 150 |
| Oct 20, 2026 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | -2.45% | - |
| Oct 19, 2026 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | - | 122 |
| Oct 16, 2026 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | - | - |
| Oct 15, 2026 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | - | - |
| Oct 14, 2026 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | -3.01% | - |
| Oct 13, 2026 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | - |
| Oct 9, 2026 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | - |
| Oct 8, 2026 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | - |
| Oct 7, 2026 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 1,050 |
| Oct 6, 2026 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | -6.24% | - |
| Oct 5, 2026 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | - | - |
| Oct 2, 2026 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | - | - |
| Oct 1, 2026 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | - | - |
| Sep 30, 2026 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | - | 20 |
| Sep 29, 2026 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | -1.32% | - |
| Sep 28, 2026 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | - | 49 |
| Sep 25, 2026 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | - | - |
| Sep 24, 2026 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | - | - |
| Sep 23, 2026 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | - | - |
| Sep 22, 2026 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.89% | - |
| Sep 21, 2026 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | - | - |
| Sep 18, 2026 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | - | - |
| Sep 17, 2026 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | - | - |
| Sep 16, 2026 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | - | - |
| Sep 15, 2026 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | -1.02% | - |
| Sep 14, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | - | - |
| Sep 11, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | - | - |
| Sep 10, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | - | 49 |
| Sep 9, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | - | - |
| Sep 8, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 1.34% | 8 |
| Sep 7, 2026 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | - | 197 |
| Sep 4, 2026 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | - | - |
| Sep 3, 2026 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | - | 197 |
| Sep 2, 2026 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | - | - |
| Sep 1, 2026 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | -5.20% | 128 |
| Aug 31, 2026 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | - | 171 |
| Aug 28, 2026 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | - | - |
| Aug 27, 2026 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | - | - |
| Aug 26, 2026 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | - | - |
| Aug 25, 2026 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 8.88% | - |
| Aug 24, 2026 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | - | - |
| Aug 21, 2026 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | - | - |
| Aug 20, 2026 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | - | - |
| Aug 19, 2026 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | -6.58% | 3 |
| Aug 18, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | - |
| Aug 14, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | - |
| Aug 13, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | 5 |
| Aug 12, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | - |