Cencosud S.A. (BVC:CENCOSUDCO)
Colombia · Delayed Price · Currency is COP 9,030.00
0.00 (0.00%)
At close: May 29, 2026
BVC:CENCOSUDCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | - | - |
| May 28, 2026 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | - | - |
| May 27, 2026 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | - | - |
| May 26, 2026 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 4.15% | 20 |
| May 25, 2026 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | - | - |
| May 22, 2026 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | - | - |
| May 21, 2026 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | - | 54 |
| May 20, 2026 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | -2.47% | 54 |
| May 19, 2026 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | - | 73 |
| May 15, 2026 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | - | - |
| May 14, 2026 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | - | 169 |
| May 13, 2026 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | - | - |
| May 12, 2026 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | -7.40% | - |
| May 11, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.11% | - |
| May 8, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,494.82 | - | - |
| May 7, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,494.82 | - | 135 |
| May 6, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,494.82 | - | - |
| May 5, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,494.82 | 1.48% | - |
| May 4, 2026 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,356.36 | - | 23 |
| Apr 30, 2026 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,356.36 | - | 2 |
| Apr 29, 2026 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,356.36 | - | - |
| Apr 28, 2026 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,356.36 | -6.34% | - |
| Apr 27, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,989.35 | - | - |
| Apr 24, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,989.35 | - | - |
| Apr 23, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,989.35 | - | - |
| Apr 22, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,989.35 | - | - |
| Apr 21, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,989.35 | -1.94% | - |
| Apr 20, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,187.16 | - | 12 |
| Apr 17, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,187.16 | - | - |
| Apr 16, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,187.16 | - | - |
| Apr 15, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,187.16 | - | - |
| Apr 14, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,187.16 | 1.98% | 12 |
| Apr 13, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,989.35 | - | 5 |
| Apr 10, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,989.35 | - | - |
| Apr 9, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,989.35 | - | - |
| Apr 8, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,989.35 | - | - |
| Apr 7, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,989.35 | 6.88% | - |
| Apr 6, 2026 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,346.47 | - | - |
| Apr 1, 2026 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,346.47 | - | - |
| Mar 31, 2026 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,346.47 | 2.38% | 5 |
| Mar 30, 2026 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,128.88 | - | - |
| Mar 27, 2026 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,128.88 | - | - |
| Mar 26, 2026 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,128.88 | - | - |
| Mar 25, 2026 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,128.88 | - | - |
| Mar 24, 2026 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,128.88 | -12.10% | - |
| Mar 20, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,384.96 | - | - |
| Mar 19, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,384.96 | - | - |
| Mar 18, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,384.96 | - | - |
| Mar 17, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,384.96 | - | - |
| Mar 16, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,384.96 | -2.60% | - |