Grupo Cibest S.A. (BVC:CIBEST)
Colombia flag Colombia · Delayed Price · Currency is COP
60,480
+480 (0.80%)
At close: Sep 24, 2025

Grupo Cibest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202560,140.0060,580.0060,140.0060,480.0060,480.000.80%30,482
Sep 23, 202559,020.0060,380.0059,020.0060,000.0060,000.00-1.48%33,325
Sep 22, 202559,800.0060,900.0059,600.0060,900.0060,900.002.01%46,910
Sep 19, 202560,080.0060,200.0059,660.0059,700.0059,700.001.50%640,663
Sep 18, 202560,000.0060,000.0058,820.0058,820.0058,820.00-1.97%59,022
Sep 17, 202560,160.0060,320.0059,580.0060,000.0060,000.00-143,059
Sep 16, 202560,400.0060,400.0059,740.0060,000.0060,000.00-0.66%132,935
Sep 15, 202559,200.0060,400.0059,200.0060,400.0060,400.002.37%157,498
Sep 12, 202559,220.0059,700.0058,800.0059,000.0059,000.00-0.34%114,366
Sep 11, 202559,880.0059,880.0058,820.0059,200.0059,200.00-0.50%141,517
Sep 10, 202560,300.0060,300.0059,500.0059,500.0059,500.00-1.16%116,828
Sep 9, 202560,820.0060,820.0060,100.0060,200.0060,200.00-0.33%134,902
Sep 8, 202560,100.0060,500.0060,100.0060,400.0060,400.000.37%88,898
Sep 5, 202560,000.0060,260.0059,000.0060,180.0060,180.000.30%161,853
Sep 4, 202559,200.0060,680.0059,200.0060,000.0060,000.000.87%199,756
Sep 3, 202559,680.0059,680.0058,800.0059,480.0059,480.00-0.03%134,871
Sep 2, 202559,500.0059,500.0058,520.0059,500.0059,500.000.03%139,758
Sep 1, 202559,300.0059,600.0059,300.0059,480.0059,480.000.81%74,698
Aug 29, 202559,200.0059,700.0059,000.0059,000.0059,000.00-0.07%220,100
Aug 28, 202559,700.0059,720.0059,040.0059,040.0059,040.00-0.84%72,591
Aug 27, 202560,020.0060,200.0059,540.0059,540.0059,540.00-0.77%58,307
Aug 26, 202560,100.0060,100.0059,900.0060,000.0060,000.00-0.10%379,946
Aug 25, 202560,000.0060,060.0059,640.0060,060.0060,060.000.27%103,427
Aug 22, 202560,400.0060,860.0059,900.0059,900.0059,900.00-0.37%153,764
Aug 21, 202559,900.0060,380.0059,540.0060,120.0060,120.000.91%95,834
Aug 20, 202558,420.0060,500.0058,420.0059,580.0059,580.000.03%313,946
Aug 19, 202559,020.0060,560.0058,880.0059,560.0059,560.00-135,197
Aug 15, 202557,620.0059,900.0057,500.0059,560.0059,560.000.10%77,372
Aug 14, 202556,800.0059,500.0056,800.0059,500.0059,500.004.57%139,234
Aug 13, 202557,000.0057,200.0056,500.0056,900.0056,900.00-0.18%99,375
Aug 12, 202555,900.0057,000.0055,700.0057,000.0057,000.002.70%80,862
Aug 11, 202554,800.0056,300.0054,800.0055,500.0055,500.000.95%96,056
Aug 8, 202554,400.0054,980.0054,060.0054,980.0054,980.002.77%191,769
Aug 6, 202554,600.0054,640.0053,500.0053,500.0053,500.00-2.01%183,192
Aug 5, 202554,300.0054,760.0054,040.0054,600.0054,600.000.18%177,515
Aug 4, 202554,300.0055,020.0054,300.0054,500.0054,500.001.30%78,607
Aug 1, 202554,520.0054,700.0053,660.0053,800.0053,800.00-1.28%178,949
Jul 31, 202552,740.0054,500.0052,440.0054,500.0054,500.003.57%136,308
Jul 30, 202553,020.0053,260.0052,500.0052,620.0052,620.00-0.75%69,821
Jul 29, 202553,100.0053,600.0052,920.0053,020.0053,020.00-0.26%181,404
Jul 28, 202552,500.0053,160.0051,900.0053,160.0053,160.002.03%171,994
Jul 25, 202552,520.0052,540.0051,860.0052,100.0052,100.00-0.57%70,198
Jul 24, 202553,020.0053,100.0051,920.0052,400.0052,400.00-1.13%109,768
Jul 23, 202555,000.0055,000.0053,000.0053,000.0053,000.00-3.46%168,193
Jul 22, 202556,520.0056,520.0054,900.0054,900.0054,900.00-2.49%175,330
Jul 21, 202555,580.0056,320.0055,500.0056,300.0056,300.002.21%130,524
Jul 18, 202555,960.0057,700.0055,060.0055,080.0055,080.00-1.61%205,347
Jul 17, 202552,940.0055,980.0052,940.0055,980.0055,980.006.02%223,052
Jul 16, 202552,480.0052,800.0052,480.0052,800.0052,800.000.53%47,945
Jul 15, 202551,700.0052,520.0051,700.0052,520.0052,520.001.43%68,356