Skip to main content
logo
Colombia Telecomunicaciones S. A. E.S.P. BIC (BVC:COLTEL)
Colombia flag Colombia · Delayed Price · Currency is COP
2,075.00
0.00 (0.00%)
At close: Aug 19, 2026

BVC:COLTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,075.002,075.002,075.002,075.002,075.00--
Aug 18, 20262,075.002,075.002,075.002,075.002,075.00--
Aug 14, 20262,075.002,075.002,075.002,075.002,075.00--
Aug 13, 20262,075.002,075.002,075.002,075.002,075.00--
Aug 12, 20262,075.002,075.002,075.002,075.002,075.00--
Aug 11, 20262,075.002,075.002,075.002,075.002,075.00--
Aug 10, 20262,075.002,075.002,075.002,075.002,075.00--
Aug 6, 20262,075.002,075.002,075.002,075.002,075.00--
Aug 5, 20262,075.002,075.002,075.002,075.002,075.00--
Aug 4, 20262,075.002,075.002,075.002,075.002,075.00--
Aug 3, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 31, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 30, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 29, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 28, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 27, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 24, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 23, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 22, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 21, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 17, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 16, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 15, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 14, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 10, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 9, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 8, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 7, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 6, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 3, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 2, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 1, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 30, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 26, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 25, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 24, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 23, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 22, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 19, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 18, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 17, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 16, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 12, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 11, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 10, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 9, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 5, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 4, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 3, 20262,075.002,075.002,075.002,075.002,075.00--
Jun 2, 20262,075.002,075.002,075.002,075.002,075.00--