Viña Concha y Toro S.A. (BVC:CONCHATOCO)
Colombia · Delayed Price · Currency is COP 3,390.00
0.00 (0.00%)
At close: Mar 27, 2026
BVC:CONCHATOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | - | - |
| Mar 26, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | - | - |
| Mar 25, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,369.84 | - | - |
| Mar 24, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,369.84 | -8.50% | - |
| Mar 20, 2026 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,682.96 | - | - |
| Mar 19, 2026 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,682.96 | - | - |
| Mar 18, 2026 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,682.96 | - | - |
| Mar 17, 2026 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,682.96 | 5.56% | - |
| Mar 16, 2026 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,489.12 | -4.75% | - |
| Mar 13, 2026 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,663.08 | - | - |
| Mar 12, 2026 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,663.08 | - | - |
| Mar 11, 2026 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,663.08 | - | - |
| Mar 10, 2026 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,663.08 | - | - |
| Mar 9, 2026 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,663.08 | -3.79% | - |
| Mar 6, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,807.22 | - | - |
| Mar 5, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,807.22 | -5.20% | - |
| Mar 4, 2026 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,015.97 | - | - |
| Mar 3, 2026 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,015.97 | - | - |
| Mar 2, 2026 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,015.97 | -1.70% | - |
| Feb 27, 2026 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,085.55 | - | - |
| Feb 26, 2026 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,085.55 | - | - |
| Feb 25, 2026 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,085.55 | - | - |
| Feb 24, 2026 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,085.55 | - | - |
| Feb 23, 2026 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,085.55 | -1.20% | - |
| Feb 20, 2026 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,135.26 | - | - |
| Feb 19, 2026 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,135.26 | - | - |
| Feb 18, 2026 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,135.26 | -0.60% | - |
| Feb 17, 2026 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,160.11 | - | - |
| Feb 16, 2026 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,160.11 | - | - |
| Feb 13, 2026 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,160.11 | - | - |
| Feb 12, 2026 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,160.11 | - | - |
| Feb 11, 2026 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,160.11 | - | - |
| Feb 10, 2026 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,160.11 | - | - |
| Feb 9, 2026 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,160.11 | 0.12% | - |
| Feb 6, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,155.14 | - | - |
| Feb 5, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,155.14 | - | - |
| Feb 4, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,155.14 | - | - |
| Feb 3, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,155.14 | - | - |
| Feb 2, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,155.14 | -2.34% | 7,214 |
| Jan 30, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,254.54 | - | - |
| Jan 29, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,254.54 | - | - |
| Jan 28, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,254.54 | - | - |