Skip to main content
logo
Viña Concha y Toro S.A. (BVC:CONCHATOCO)
Colombia flag Colombia · Delayed Price · Currency is COP
3,715.00
0.00 (0.00%)
At close: May 29, 2026

BVC:CONCHATOCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,715.003,715.003,715.003,715.003,715.00--
May 28, 20263,715.003,715.003,715.003,715.003,715.00--
May 27, 20263,715.003,715.003,715.003,715.003,715.00--
May 26, 20263,715.003,715.003,715.003,715.003,715.003.19%-
May 25, 20263,600.003,600.003,600.003,600.003,600.00--
May 22, 20263,600.003,600.003,600.003,600.003,600.00--
May 21, 20263,600.003,600.003,600.003,600.003,600.00--
May 20, 20263,600.003,600.003,600.003,600.003,600.00-0.83%-
May 19, 20263,630.003,630.003,630.003,630.003,630.00--
May 15, 20263,630.003,630.003,630.003,630.003,630.00--
May 14, 20263,630.003,630.003,630.003,630.003,630.00--
May 13, 20263,630.003,630.003,630.003,630.003,630.00--
May 12, 20263,630.003,630.003,630.003,630.003,630.00-1.49%-
May 11, 20263,685.003,685.003,685.003,685.003,685.003.61%-
May 8, 20263,685.003,685.003,685.003,685.003,556.69--
May 7, 20263,685.003,685.003,685.003,685.003,556.69--
May 6, 20263,685.003,685.003,685.003,685.003,556.69--
May 5, 20263,685.003,685.003,685.003,685.003,556.691.38%-
May 4, 20263,635.003,635.003,635.003,635.003,508.43--
Apr 30, 20263,635.003,635.003,635.003,635.003,508.43--
Apr 29, 20263,635.003,635.003,635.003,635.003,508.43--
Apr 28, 20263,635.003,635.003,635.003,635.003,508.43-3.84%-
Apr 27, 20263,780.003,780.003,780.003,780.003,648.38--
Apr 24, 20263,780.003,780.003,780.003,780.003,648.38--
Apr 23, 20263,780.003,780.003,780.003,780.003,648.38--
Apr 22, 20263,780.003,780.003,780.003,780.003,648.38--
Apr 21, 20263,780.003,780.003,780.003,780.003,648.380.40%-
Apr 20, 20263,765.003,765.003,765.003,765.003,633.90--
Apr 17, 20263,765.003,765.003,765.003,765.003,633.90--
Apr 16, 20263,765.003,765.003,765.003,765.003,633.90--
Apr 15, 20263,765.003,765.003,765.003,765.003,633.90--
Apr 14, 20263,765.003,765.003,765.003,765.003,633.902.73%-
Apr 13, 20263,665.003,665.003,665.003,665.003,537.38--
Apr 10, 20263,665.003,665.003,665.003,665.003,537.38--
Apr 9, 20263,665.003,665.003,665.003,665.003,537.38--
Apr 8, 20263,665.003,665.003,665.003,665.003,537.38--
Apr 7, 20263,665.003,665.003,665.003,665.003,537.388.75%-
Apr 6, 20263,370.003,370.003,370.003,370.003,252.65--
Apr 1, 20263,370.003,370.003,370.003,370.003,252.65--
Mar 31, 20263,370.003,370.003,370.003,370.003,252.65-0.59%-
Mar 30, 20263,390.003,390.003,390.003,390.003,271.96--
Mar 27, 20263,390.003,390.003,390.003,390.003,271.96--
Mar 26, 20263,390.003,390.003,390.003,390.003,271.960.60%-
Mar 25, 20263,390.003,390.003,390.003,390.003,252.50--
Mar 24, 20263,390.003,390.003,390.003,390.003,252.50-8.50%-
Mar 20, 20263,705.003,705.003,705.003,705.003,554.72--
Mar 19, 20263,705.003,705.003,705.003,705.003,554.72--
Mar 18, 20263,705.003,705.003,705.003,705.003,554.72--
Mar 17, 20263,705.003,705.003,705.003,705.003,554.725.56%-
Mar 16, 20263,510.003,510.003,510.003,510.003,367.63-4.75%-