Viña Concha y Toro S.A. (BVC:CONCHATOCO)
Colombia · Delayed Price · Currency is COP 2,915.00
0.00 (0.00%)
At close: Nov 13, 2026
BVC:CONCHATOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | - | - |
| Nov 12, 2026 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | - | - |
| Nov 11, 2026 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | - | - |
| Nov 10, 2026 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2.46% | - |
| Nov 9, 2026 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | - | - |
| Nov 6, 2026 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | - | - |
| Nov 5, 2026 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | - | - |
| Nov 4, 2026 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 5.37% | - |
| Nov 3, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | - |
| Oct 30, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | - |
| Oct 29, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | - |
| Oct 28, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | - |
| Oct 27, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -6.74% | - |
| Oct 26, 2026 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | - | - |
| Oct 23, 2026 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | - | - |
| Oct 22, 2026 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | - | - |
| Oct 21, 2026 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | - | 43 |
| Oct 20, 2026 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.17% | - |
| Oct 19, 2026 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | - | 43 |
| Oct 16, 2026 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | - | - |
| Oct 15, 2026 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | - | - |
| Oct 14, 2026 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | -0.52% | - |
| Oct 13, 2026 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | - | - |
| Oct 9, 2026 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | - | - |
| Oct 8, 2026 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | - | - |
| Oct 7, 2026 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | - | - |
| Oct 6, 2026 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | -6.89% | 7 |
| Oct 5, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | - | - |
| Oct 2, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | - | - |
| Oct 1, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | - | - |
| Sep 30, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | - | - |
| Sep 29, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.13% | - |
| Sep 28, 2026 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | - | - |
| Sep 25, 2026 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.57% | - |
| Sep 24, 2026 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,037.77 | - | - |
| Sep 23, 2026 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,037.77 | - | - |
| Sep 22, 2026 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,037.77 | -3.02% | - |
| Sep 21, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,132.23 | - | - |
| Sep 18, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,132.23 | - | - |
| Sep 17, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,132.23 | - | - |
| Sep 16, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,132.23 | - | - |
| Sep 15, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,132.23 | 1.78% | - |
| Sep 14, 2026 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,077.54 | - | - |
| Sep 11, 2026 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,077.54 | - | 5 |
| Sep 10, 2026 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,077.54 | - | - |
| Sep 9, 2026 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,077.54 | - | 50 |
| Sep 8, 2026 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,077.54 | -1.28% | 30 |
| Sep 7, 2026 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,117.32 | - | - |
| Sep 4, 2026 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,117.32 | - | 25 |
| Sep 3, 2026 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,117.32 | - | 45 |