Skip to main content
logo
Viña Concha y Toro S.A. (BVC:CONCHATOCO)
Colombia flag Colombia · Delayed Price · Currency is COP
3,765.00
0.00 (0.00%)
At close: Apr 17, 2026

BVC:CONCHATOCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,765.003,765.003,765.003,765.003,765.00--
Apr 16, 20263,765.003,765.003,765.003,765.003,765.00--
Apr 15, 20263,765.003,765.003,765.003,765.003,765.00--
Apr 14, 20263,765.003,765.003,765.003,765.003,765.002.73%-
Apr 13, 20263,665.003,665.003,665.003,665.003,665.00--
Apr 10, 20263,665.003,665.003,665.003,665.003,665.00--
Apr 9, 20263,665.003,665.003,665.003,665.003,665.00--
Apr 8, 20263,665.003,665.003,665.003,665.003,665.00--
Apr 7, 20263,665.003,665.003,665.003,665.003,665.008.75%-
Apr 6, 20263,370.003,370.003,370.003,370.003,370.00--
Apr 1, 20263,370.003,370.003,370.003,370.003,370.00--
Mar 31, 20263,370.003,370.003,370.003,370.003,370.00-0.59%-
Mar 30, 20263,390.003,390.003,390.003,390.003,390.00--
Mar 27, 20263,390.003,390.003,390.003,390.003,390.00--
Mar 26, 20263,390.003,390.003,390.003,390.003,390.00--
Mar 25, 20263,390.003,390.003,390.003,390.003,369.84--
Mar 24, 20263,390.003,390.003,390.003,390.003,369.84-8.50%-
Mar 20, 20263,705.003,705.003,705.003,705.003,682.96--
Mar 19, 20263,705.003,705.003,705.003,705.003,682.96--
Mar 18, 20263,705.003,705.003,705.003,705.003,682.96--
Mar 17, 20263,705.003,705.003,705.003,705.003,682.965.56%-
Mar 16, 20263,510.003,510.003,510.003,510.003,489.12-4.75%-
Mar 13, 20263,685.003,685.003,685.003,685.003,663.08--
Mar 12, 20263,685.003,685.003,685.003,685.003,663.08--
Mar 11, 20263,685.003,685.003,685.003,685.003,663.08--
Mar 10, 20263,685.003,685.003,685.003,685.003,663.08--
Mar 9, 20263,685.003,685.003,685.003,685.003,663.08-3.79%-
Mar 6, 20263,830.003,830.003,830.003,830.003,807.22--
Mar 5, 20263,830.003,830.003,830.003,830.003,807.22-5.20%-
Mar 4, 20264,040.004,040.004,040.004,040.004,015.97--
Mar 3, 20264,040.004,040.004,040.004,040.004,015.97--
Mar 2, 20264,040.004,040.004,040.004,040.004,015.97-1.70%-
Feb 27, 20264,110.004,110.004,110.004,110.004,085.55--
Feb 26, 20264,110.004,110.004,110.004,110.004,085.55--
Feb 25, 20264,110.004,110.004,110.004,110.004,085.55--
Feb 24, 20264,110.004,110.004,110.004,110.004,085.55--
Feb 23, 20264,110.004,110.004,110.004,110.004,085.55-1.20%-
Feb 20, 20264,160.004,160.004,160.004,160.004,135.26--
Feb 19, 20264,160.004,160.004,160.004,160.004,135.26--
Feb 18, 20264,160.004,160.004,160.004,160.004,135.26-0.60%-
Feb 17, 20264,185.004,185.004,185.004,185.004,160.11--
Feb 16, 20264,185.004,185.004,185.004,185.004,160.11--
Feb 13, 20264,185.004,185.004,185.004,185.004,160.11--
Feb 12, 20264,185.004,185.004,185.004,185.004,160.11--
Feb 11, 20264,185.004,185.004,185.004,185.004,160.11--
Feb 10, 20264,185.004,185.004,185.004,185.004,160.11--
Feb 9, 20264,185.004,185.004,185.004,185.004,160.110.12%-
Feb 6, 20264,180.004,180.004,180.004,180.004,155.14--
Feb 5, 20264,180.004,180.004,180.004,180.004,155.14--
Feb 4, 20264,180.004,180.004,180.004,180.004,155.14--