Skip to main content
logo
Viña Concha y Toro S.A. (BVC:CONCHATOCO)
Colombia flag Colombia · Delayed Price · Currency is COP
3,120.00
0.00 (0.00%)
At close: Oct 2, 2026

BVC:CONCHATOCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20263,120.003,120.003,120.003,120.003,120.00--
Sep 30, 20263,120.003,120.003,120.003,120.003,120.00--
Sep 29, 20263,120.003,120.003,120.003,120.003,120.002.13%-
Sep 28, 20263,055.003,055.003,055.003,055.003,055.00--
Sep 25, 20263,055.003,055.003,055.003,055.003,055.000.57%-
Sep 24, 20263,055.003,055.003,055.003,055.003,037.77--
Sep 23, 20263,055.003,055.003,055.003,055.003,037.77--
Sep 22, 20263,055.003,055.003,055.003,055.003,037.77-3.02%-
Sep 21, 20263,150.003,150.003,150.003,150.003,132.23--
Sep 18, 20263,150.003,150.003,150.003,150.003,132.23--
Sep 17, 20263,150.003,150.003,150.003,150.003,132.23--
Sep 16, 20263,150.003,150.003,150.003,150.003,132.23--
Sep 15, 20263,150.003,150.003,150.003,150.003,132.231.78%-
Sep 14, 20263,095.003,095.003,095.003,095.003,077.54--
Sep 11, 20263,095.003,095.003,095.003,095.003,077.54-5
Sep 10, 20263,095.003,095.003,095.003,095.003,077.54--
Sep 9, 20263,095.003,095.003,095.003,095.003,077.54-50
Sep 8, 20263,095.003,095.003,095.003,095.003,077.54-1.28%30
Sep 7, 20263,135.003,135.003,135.003,135.003,117.32--
Sep 4, 20263,135.003,135.003,135.003,135.003,117.32-25
Sep 3, 20263,135.003,135.003,135.003,135.003,117.32-45
Sep 2, 20263,135.003,135.003,135.003,135.003,117.32-180
Sep 1, 20263,135.003,135.003,135.003,135.003,117.323.81%-
Aug 31, 20263,020.003,020.003,020.003,020.003,002.96--
Aug 28, 20263,020.003,020.003,020.003,020.003,002.96--
Aug 27, 20263,020.003,020.003,020.003,020.003,002.96--
Aug 26, 20263,020.003,020.003,020.003,020.003,002.96--
Aug 25, 20263,020.003,020.003,020.003,020.003,002.964.50%-
Aug 24, 20262,890.002,890.002,890.002,890.002,873.70--
Aug 21, 20262,890.002,890.002,890.002,890.002,873.70--
Aug 20, 20262,890.002,890.002,890.002,890.002,873.70--
Aug 19, 20262,890.002,890.002,890.002,890.002,873.70-2.03%-
Aug 18, 20262,950.002,950.002,950.002,950.002,933.36--
Aug 14, 20262,950.002,950.002,950.002,950.002,933.36--
Aug 13, 20262,950.002,950.002,950.002,950.002,933.36--
Aug 12, 20262,950.002,950.002,950.002,950.002,933.36--
Aug 11, 20262,950.002,950.002,950.002,950.002,933.360.34%-
Aug 10, 20262,940.002,940.002,940.002,940.002,923.42--
Aug 6, 20262,940.002,940.002,940.002,940.002,923.42--
Aug 5, 20262,940.002,940.002,940.002,940.002,923.42--
Aug 4, 20262,940.002,940.002,940.002,940.002,923.422.80%-
Aug 3, 20262,860.002,860.002,860.002,860.002,843.87--
Jul 31, 20262,860.002,860.002,860.002,860.002,843.87--
Jul 30, 20262,860.002,860.002,860.002,860.002,843.87--
Jul 29, 20262,860.002,860.002,860.002,860.002,843.87--
Jul 28, 20262,860.002,860.002,860.002,860.002,843.87-3.21%-
Jul 27, 20262,955.002,955.002,955.002,955.002,938.33--
Jul 24, 20262,955.002,955.002,955.002,955.002,938.33--
Jul 23, 20262,955.002,955.002,955.002,955.002,938.33--
Jul 22, 20262,955.002,955.002,955.002,955.002,938.33-1.83%-