Skip to main content
logo
Viña Concha y Toro S.A. (BVC:CONCHATOCO)
Colombia flag Colombia · Delayed Price · Currency is COP
3,095.00
0.00 (0.00%)
At close: Sep 10, 2026

BVC:CONCHATOCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,095.003,095.003,095.003,095.003,095.00-5
Sep 10, 20263,095.003,095.003,095.003,095.003,095.00--
Sep 9, 20263,095.003,095.003,095.003,095.003,095.00-50
Sep 8, 20263,095.003,095.003,095.003,095.003,095.00-1.28%30
Sep 7, 20263,135.003,135.003,135.003,135.003,135.00--
Sep 4, 20263,135.003,135.003,135.003,135.003,135.00-25
Sep 3, 20263,135.003,135.003,135.003,135.003,135.00-45
Sep 2, 20263,135.003,135.003,135.003,135.003,135.00-180
Sep 1, 20263,135.003,135.003,135.003,135.003,135.003.81%-
Aug 31, 20263,020.003,020.003,020.003,020.003,020.00--
Aug 28, 20263,020.003,020.003,020.003,020.003,020.00--
Aug 27, 20263,020.003,020.003,020.003,020.003,020.00--
Aug 26, 20263,020.003,020.003,020.003,020.003,020.00--
Aug 25, 20263,020.003,020.003,020.003,020.003,020.004.50%-
Aug 24, 20262,890.002,890.002,890.002,890.002,890.00--
Aug 21, 20262,890.002,890.002,890.002,890.002,890.00--
Aug 20, 20262,890.002,890.002,890.002,890.002,890.00--
Aug 19, 20262,890.002,890.002,890.002,890.002,890.00-2.03%-
Aug 18, 20262,950.002,950.002,950.002,950.002,950.00--
Aug 14, 20262,950.002,950.002,950.002,950.002,950.00--
Aug 13, 20262,950.002,950.002,950.002,950.002,950.00--
Aug 12, 20262,950.002,950.002,950.002,950.002,950.00--
Aug 11, 20262,950.002,950.002,950.002,950.002,950.000.34%-
Aug 10, 20262,940.002,940.002,940.002,940.002,940.00--
Aug 6, 20262,940.002,940.002,940.002,940.002,940.00--
Aug 5, 20262,940.002,940.002,940.002,940.002,940.00--
Aug 4, 20262,940.002,940.002,940.002,940.002,940.002.80%-
Aug 3, 20262,860.002,860.002,860.002,860.002,860.00--
Jul 31, 20262,860.002,860.002,860.002,860.002,860.00--
Jul 30, 20262,860.002,860.002,860.002,860.002,860.00--
Jul 29, 20262,860.002,860.002,860.002,860.002,860.00--
Jul 28, 20262,860.002,860.002,860.002,860.002,860.00-3.21%-
Jul 27, 20262,955.002,955.002,955.002,955.002,955.00--
Jul 24, 20262,955.002,955.002,955.002,955.002,955.00--
Jul 23, 20262,955.002,955.002,955.002,955.002,955.00--
Jul 22, 20262,955.002,955.002,955.002,955.002,955.00-1.83%-
Jul 21, 20263,010.003,010.003,010.003,010.003,010.00--
Jul 17, 20263,010.003,010.003,010.003,010.003,010.00--
Jul 16, 20263,010.003,010.003,010.003,010.003,010.00--
Jul 15, 20263,010.003,010.003,010.003,010.003,010.00-3.22%-
Jul 14, 20263,110.003,110.003,110.003,110.003,110.00--
Jul 10, 20263,110.003,110.003,110.003,110.003,110.00--
Jul 9, 20263,110.003,110.003,110.003,110.003,110.00--
Jul 8, 20263,110.003,110.003,110.003,110.003,110.00--
Jul 7, 20263,110.003,110.003,110.003,110.003,110.00-2.96%-
Jul 6, 20263,205.003,205.003,205.003,205.003,205.00--
Jul 3, 20263,205.003,205.003,205.003,205.003,205.00--
Jul 2, 20263,205.003,205.003,205.003,205.003,205.00--
Jul 1, 20263,205.003,205.003,205.003,205.003,205.00-1.99%-
Jun 30, 20263,270.003,270.003,270.003,270.003,270.00--