Viña Concha y Toro S.A. (BVC:CONCHATOCO)
Colombia · Delayed Price · Currency is COP 2,890.00
0.00 (0.00%)
At close: Aug 21, 2026
BVC:CONCHATOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | - | - |
| Aug 20, 2026 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | - | - |
| Aug 19, 2026 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | -2.03% | - |
| Aug 18, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | - | - |
| Aug 14, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | - | - |
| Aug 13, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | - | - |
| Aug 12, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | - | - |
| Aug 11, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.34% | - |
| Aug 10, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 6, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 5, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 4, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2.80% | - |
| Aug 3, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jul 31, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jul 30, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jul 29, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jul 28, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | -3.21% | - |
| Jul 27, 2026 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | - | - |
| Jul 24, 2026 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | - | - |
| Jul 23, 2026 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | - | - |
| Jul 22, 2026 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | -1.83% | - |
| Jul 21, 2026 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | - | - |
| Jul 17, 2026 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | - | - |
| Jul 16, 2026 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | - | - |
| Jul 15, 2026 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | -3.22% | - |
| Jul 14, 2026 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | - | - |
| Jul 10, 2026 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | - | - |
| Jul 9, 2026 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | - | - |
| Jul 8, 2026 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | - | - |
| Jul 7, 2026 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | -2.96% | - |
| Jul 6, 2026 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | - | - |
| Jul 3, 2026 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | - | - |
| Jul 2, 2026 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | - | - |
| Jul 1, 2026 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | -1.99% | - |
| Jun 30, 2026 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | - | - |
| Jun 26, 2026 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | - | - |
| Jun 25, 2026 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | - | - |
| Jun 24, 2026 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | - | - |
| Jun 23, 2026 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | -2.39% | - |
| Jun 22, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | - | - |
| Jun 19, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | - | - |
| Jun 18, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | - | - |
| Jun 17, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.90% | - |
| Jun 16, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | - | - |
| Jun 12, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | - | - |
| Jun 11, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | - | - |
| Jun 10, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | -5.95% | - |
| Jun 9, 2026 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | - | - |
| Jun 5, 2026 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | - | - |
| Jun 4, 2026 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | - | - |