Skip to main content
logo
Viña Concha y Toro S.A. (BVC:CONCHATOCO)
Colombia flag Colombia · Delayed Price · Currency is COP
2,895.00
0.00 (0.00%)
At close: Oct 23, 2026

BVC:CONCHATOCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,895.002,895.002,895.002,895.002,895.00--
Oct 22, 20262,895.002,895.002,895.002,895.002,895.00--
Oct 21, 20262,895.002,895.002,895.002,895.002,895.00-43
Oct 20, 20262,895.002,895.002,895.002,895.002,895.000.17%-
Oct 19, 20262,890.002,890.002,890.002,890.002,890.00-43
Oct 16, 20262,890.002,890.002,890.002,890.002,890.00--
Oct 15, 20262,890.002,890.002,890.002,890.002,890.00--
Oct 14, 20262,890.002,890.002,890.002,890.002,890.00-0.52%-
Oct 13, 20262,905.002,905.002,905.002,905.002,905.00--
Oct 9, 20262,905.002,905.002,905.002,905.002,905.00--
Oct 8, 20262,905.002,905.002,905.002,905.002,905.00--
Oct 7, 20262,905.002,905.002,905.002,905.002,905.00--
Oct 6, 20262,905.002,905.002,905.002,905.002,905.00-6.89%7
Oct 5, 20263,120.003,120.003,120.003,120.003,120.00--
Oct 2, 20263,120.003,120.003,120.003,120.003,120.00--
Oct 1, 20263,120.003,120.003,120.003,120.003,120.00--
Sep 30, 20263,120.003,120.003,120.003,120.003,120.00--
Sep 29, 20263,120.003,120.003,120.003,120.003,120.002.13%-
Sep 28, 20263,055.003,055.003,055.003,055.003,055.00--
Sep 25, 20263,055.003,055.003,055.003,055.003,055.000.57%-
Sep 24, 20263,055.003,055.003,055.003,055.003,037.77--
Sep 23, 20263,055.003,055.003,055.003,055.003,037.77--
Sep 22, 20263,055.003,055.003,055.003,055.003,037.77-3.02%-
Sep 21, 20263,150.003,150.003,150.003,150.003,132.23--
Sep 18, 20263,150.003,150.003,150.003,150.003,132.23--
Sep 17, 20263,150.003,150.003,150.003,150.003,132.23--
Sep 16, 20263,150.003,150.003,150.003,150.003,132.23--
Sep 15, 20263,150.003,150.003,150.003,150.003,132.231.78%-
Sep 14, 20263,095.003,095.003,095.003,095.003,077.54--
Sep 11, 20263,095.003,095.003,095.003,095.003,077.54-5
Sep 10, 20263,095.003,095.003,095.003,095.003,077.54--
Sep 9, 20263,095.003,095.003,095.003,095.003,077.54-50
Sep 8, 20263,095.003,095.003,095.003,095.003,077.54-1.28%30
Sep 7, 20263,135.003,135.003,135.003,135.003,117.32--
Sep 4, 20263,135.003,135.003,135.003,135.003,117.32-25
Sep 3, 20263,135.003,135.003,135.003,135.003,117.32-45
Sep 2, 20263,135.003,135.003,135.003,135.003,117.32-180
Sep 1, 20263,135.003,135.003,135.003,135.003,117.323.81%-
Aug 31, 20263,020.003,020.003,020.003,020.003,002.96--
Aug 28, 20263,020.003,020.003,020.003,020.003,002.96--
Aug 27, 20263,020.003,020.003,020.003,020.003,002.96--
Aug 26, 20263,020.003,020.003,020.003,020.003,002.96--
Aug 25, 20263,020.003,020.003,020.003,020.003,002.964.50%-
Aug 24, 20262,890.002,890.002,890.002,890.002,873.70--
Aug 21, 20262,890.002,890.002,890.002,890.002,873.70--
Aug 20, 20262,890.002,890.002,890.002,890.002,873.70--
Aug 19, 20262,890.002,890.002,890.002,890.002,873.70-2.03%-
Aug 18, 20262,950.002,950.002,950.002,950.002,933.36--
Aug 14, 20262,950.002,950.002,950.002,950.002,933.36--
Aug 13, 20262,950.002,950.002,950.002,950.002,933.36--