Skip to main content
logo
Viña Concha y Toro S.A. (BVC:CONCHATOCO)
Colombia flag Colombia · Delayed Price · Currency is COP
3,350.00
0.00 (0.00%)
At close: Jun 19, 2026

BVC:CONCHATOCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,350.003,350.003,350.003,350.003,350.00--
Jun 18, 20263,350.003,350.003,350.003,350.003,350.00--
Jun 17, 20263,350.003,350.003,350.003,350.003,350.000.90%-
Jun 16, 20263,320.003,320.003,320.003,320.003,320.00--
Jun 12, 20263,320.003,320.003,320.003,320.003,320.00--
Jun 11, 20263,320.003,320.003,320.003,320.003,320.00--
Jun 10, 20263,320.003,320.003,320.003,320.003,320.00-5.95%-
Jun 9, 20263,530.003,530.003,530.003,530.003,530.00--
Jun 5, 20263,530.003,530.003,530.003,530.003,530.00--
Jun 4, 20263,530.003,530.003,530.003,530.003,530.00--
Jun 3, 20263,530.003,530.003,530.003,530.003,530.00--
Jun 2, 20263,530.003,530.003,530.003,530.003,530.00-4.98%-
Jun 1, 20263,715.003,715.003,715.003,715.003,715.00--
May 29, 20263,715.003,715.003,715.003,715.003,715.00--
May 28, 20263,715.003,715.003,715.003,715.003,715.00--
May 27, 20263,715.003,715.003,715.003,715.003,715.00--
May 26, 20263,715.003,715.003,715.003,715.003,715.003.19%-
May 25, 20263,600.003,600.003,600.003,600.003,600.00--
May 22, 20263,600.003,600.003,600.003,600.003,600.00--
May 21, 20263,600.003,600.003,600.003,600.003,600.00--
May 20, 20263,600.003,600.003,600.003,600.003,600.00-0.83%-
May 19, 20263,630.003,630.003,630.003,630.003,630.00--
May 15, 20263,630.003,630.003,630.003,630.003,630.00--
May 14, 20263,630.003,630.003,630.003,630.003,630.00--
May 13, 20263,630.003,630.003,630.003,630.003,630.00--
May 12, 20263,630.003,630.003,630.003,630.003,630.00-1.49%-
May 11, 20263,685.003,685.003,685.003,685.003,685.003.61%-
May 8, 20263,685.003,685.003,685.003,685.003,556.69--
May 7, 20263,685.003,685.003,685.003,685.003,556.69--
May 6, 20263,685.003,685.003,685.003,685.003,556.69--
May 5, 20263,685.003,685.003,685.003,685.003,556.691.38%-
May 4, 20263,635.003,635.003,635.003,635.003,508.43--
Apr 30, 20263,635.003,635.003,635.003,635.003,508.43--
Apr 29, 20263,635.003,635.003,635.003,635.003,508.43--
Apr 28, 20263,635.003,635.003,635.003,635.003,508.43-3.84%-
Apr 27, 20263,780.003,780.003,780.003,780.003,648.38--
Apr 24, 20263,780.003,780.003,780.003,780.003,648.38--
Apr 23, 20263,780.003,780.003,780.003,780.003,648.38--
Apr 22, 20263,780.003,780.003,780.003,780.003,648.38--
Apr 21, 20263,780.003,780.003,780.003,780.003,648.380.40%-
Apr 20, 20263,765.003,765.003,765.003,765.003,633.90--
Apr 17, 20263,765.003,765.003,765.003,765.003,633.90--
Apr 16, 20263,765.003,765.003,765.003,765.003,633.90--
Apr 15, 20263,765.003,765.003,765.003,765.003,633.90--
Apr 14, 20263,765.003,765.003,765.003,765.003,633.902.73%-
Apr 13, 20263,665.003,665.003,665.003,665.003,537.38--
Apr 10, 20263,665.003,665.003,665.003,665.003,537.38--
Apr 9, 20263,665.003,665.003,665.003,665.003,537.38--
Apr 8, 20263,665.003,665.003,665.003,665.003,537.38--
Apr 7, 20263,665.003,665.003,665.003,665.003,537.388.75%-