Constructora Conconcreto S.A. (BVC:CONCONCRET)
Colombia · Delayed Price · Currency is COP 469.00
+12.00 (2.63%)
At close: Nov 13, 2026
Constructora Conconcreto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 462.00 | 469.00 | 462.00 | 469.00 | 469.00 | 2.63% | 61,498 |
| Nov 12, 2026 | 461.00 | 461.00 | 457.00 | 457.00 | 457.00 | -0.87% | 34,913 |
| Nov 11, 2026 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | -0.65% | 167,126 |
| Nov 10, 2026 | 462.00 | 476.00 | 460.00 | 464.00 | 464.00 | 0.43% | 189,504 |
| Nov 9, 2026 | 455.00 | 468.00 | 455.00 | 462.00 | 462.00 | 1.54% | 209,972 |
| Nov 6, 2026 | 462.00 | 462.00 | 448.00 | 455.00 | 455.00 | -2.57% | 259,571 |
| Nov 5, 2026 | 473.00 | 477.00 | 463.00 | 467.00 | 467.00 | -1.27% | 248,608 |
| Nov 4, 2026 | 478.00 | 479.00 | 473.00 | 473.00 | 473.00 | -0.42% | 82,957 |
| Nov 3, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | 23,617 |
| Oct 30, 2026 | 473.00 | 480.00 | 473.00 | 475.00 | 475.00 | 1.28% | 497,677 |
| Oct 29, 2026 | 469.00 | 470.00 | 469.00 | 469.00 | 469.00 | -0.21% | 258,566 |
| Oct 28, 2026 | 471.00 | 471.00 | 470.00 | 470.00 | 470.00 | -0.42% | 55,735 |
| Oct 27, 2026 | 473.00 | 473.00 | 471.00 | 472.00 | 472.00 | -0.21% | 619,826 |
| Oct 26, 2026 | 481.00 | 484.00 | 473.00 | 473.00 | 473.00 | -2.47% | 729,020 |
| Oct 23, 2026 | 485.00 | 485.00 | 484.00 | 485.00 | 485.00 | -0.41% | 244,414 |
| Oct 22, 2026 | 490.00 | 490.00 | 484.00 | 487.00 | 487.00 | -0.61% | 234,916 |
| Oct 21, 2026 | 490.00 | 491.00 | 490.00 | 490.00 | 490.00 | - | 658,497 |
| Oct 20, 2026 | 492.00 | 495.00 | 490.00 | 490.00 | 490.00 | 0.41% | 411,543 |
| Oct 19, 2026 | 486.00 | 490.00 | 485.00 | 488.00 | 488.00 | - | 268,630 |
| Oct 16, 2026 | 492.00 | 493.00 | 486.00 | 488.00 | 488.00 | 0.83% | 164,684 |
| Oct 15, 2026 | 486.00 | 486.00 | 482.00 | 484.00 | 484.00 | -1.02% | 207,268 |
| Oct 14, 2026 | 485.00 | 490.00 | 485.00 | 489.00 | 489.00 | 0.82% | 392,746 |
| Oct 13, 2026 | 486.00 | 486.00 | 477.00 | 485.00 | 485.00 | 1.68% | 1,407,489 |
| Oct 9, 2026 | 479.00 | 479.00 | 476.00 | 477.00 | 477.00 | 0.21% | 76,502 |
| Oct 8, 2026 | 483.00 | 486.00 | 476.00 | 476.00 | 476.00 | -1.45% | 212,047 |
| Oct 7, 2026 | 485.00 | 485.00 | 479.00 | 483.00 | 483.00 | -0.21% | 42,814 |
| Oct 6, 2026 | 481.00 | 485.00 | 473.00 | 484.00 | 484.00 | -0.62% | 655,981 |
| Oct 5, 2026 | 472.00 | 490.00 | 467.00 | 487.00 | 487.00 | 3.18% | 835,640 |
| Oct 2, 2026 | 475.00 | 476.00 | 471.00 | 472.00 | 472.00 | -1.46% | 195,082 |
| Oct 1, 2026 | 486.00 | 486.00 | 479.00 | 479.00 | 479.00 | -0.21% | 56,914 |
| Sep 30, 2026 | 489.00 | 489.00 | 472.00 | 480.00 | 480.00 | -0.21% | 113,729 |
| Sep 29, 2026 | 484.00 | 490.00 | 478.00 | 481.00 | 481.00 | -1.23% | 425,509 |
| Sep 28, 2026 | 493.00 | 494.00 | 486.00 | 487.00 | 487.00 | -1.62% | 400,385 |
| Sep 25, 2026 | 501.00 | 501.00 | 490.00 | 495.00 | 495.00 | - | 227,092 |
| Sep 24, 2026 | 493.00 | 502.00 | 490.00 | 495.00 | 495.00 | 0.61% | 588,763 |
| Sep 23, 2026 | 490.00 | 496.00 | 487.00 | 492.00 | 492.00 | 0.61% | 202,965 |
| Sep 22, 2026 | 485.00 | 494.00 | 477.00 | 489.00 | 489.00 | 0.82% | 607,554 |
| Sep 21, 2026 | 489.00 | 491.00 | 482.00 | 485.00 | 485.00 | 0.83% | 197,795 |
| Sep 18, 2026 | 495.00 | 495.00 | 480.00 | 481.00 | 481.00 | -2.43% | 379,776 |
| Sep 17, 2026 | 480.00 | 502.00 | 478.00 | 493.00 | 493.00 | 4.89% | 1,048,250 |
| Sep 16, 2026 | 501.00 | 501.00 | 470.00 | 470.00 | 470.00 | -3.09% | 1,193,936 |
| Sep 15, 2026 | 507.00 | 507.00 | 484.00 | 485.00 | 485.00 | -2.61% | 400,652 |
| Sep 14, 2026 | 500.00 | 504.00 | 493.00 | 498.00 | 498.00 | -0.40% | 257,793 |
| Sep 11, 2026 | 495.00 | 511.00 | 495.00 | 500.00 | 500.00 | 1.01% | 767,909 |
| Sep 10, 2026 | 507.00 | 512.00 | 494.00 | 495.00 | 495.00 | -4.26% | 3,778,964 |
| Sep 9, 2026 | 532.00 | 538.00 | 508.00 | 517.00 | 517.00 | -4.08% | 2,771,603 |
| Sep 8, 2026 | 541.00 | 545.00 | 530.00 | 539.00 | 539.00 | - | 1,420,313 |
| Sep 7, 2026 | 513.00 | 548.00 | 513.00 | 539.00 | 539.00 | 3.85% | 1,515,775 |
| Sep 4, 2026 | 494.00 | 520.00 | 494.00 | 519.00 | 519.00 | 6.35% | 3,256,790 |
| Sep 3, 2026 | 486.00 | 490.00 | 479.00 | 488.00 | 488.00 | 2.09% | 777,637 |